KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 21:56:19 | 100 | 4,8900 |
| 21.11.24 21:43:17 | 0 | 4,9000 |
| 21.11.24 21:13:07 | 0 | 4,9000 |
| 21.11.24 20:44:15 | 0 | 4,9000 |
| 21.11.24 20:35:38 | 150 | 4,8900 |
| 21.11.24 20:14:18 | 0 | 4,9000 |
| 21.11.24 19:43:59 | 0 | 4,9000 |
| 21.11.24 19:20:35 | 111 | 4,8900 |
| 21.11.24 19:13:11 | 0 | 4,9000 |
| 21.11.24 18:43:17 | 0 | 4,9000 |
| 21.11.24 18:13:07 | 0 | 4,9000 |
| 21.11.24 17:44:06 | 0 | 4,9000 |
| 21.11.24 17:13:24 | 0 | 4,9450 |
| 21.11.24 16:57:40 | 200 | 4,9500 |
| 21.11.24 16:43:24 | 0 | 4,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 16:13:45 | 0 | 4,9350 |
| 21.11.24 15:44:09 | 0 | 4,9350 |
| 21.11.24 15:23:19 | 940 | 4,9350 |
| 21.11.24 15:13:51 | 0 | 4,9600 |
| 21.11.24 14:43:08 | 0 | 4,9700 |
| 21.11.24 14:13:26 | 0 | 4,9700 |
| 21.11.24 13:44:16 | 0 | 4,9550 |
| 21.11.24 13:13:36 | 0 | 4,9500 |
| 21.11.24 12:43:29 | 0 | 4,9400 |
| 21.11.24 12:16:06 | 52 | 4,9400 |
| 21.11.24 12:13:09 | 0 | 4,9400 |
| 21.11.24 11:43:11 | 0 | 4,9400 |
| 21.11.24 11:13:08 | 0 | 4,9450 |
| 21.11.24 10:43:12 | 0 | 4,9600 |
| 21.11.24 10:37:01 | 27 | 4,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 10:13:01 | 0 | 4,9250 |
| 21.11.24 10:09:47 | 52 | 4,9250 |
| 21.11.24 10:08:50 | 763 | 4,9450 |
| 21.11.24 09:44:19 | 0 | 4,9000 |
| 21.11.24 09:36:19 | 423 | 4,9100 |
| 21.11.24 09:14:16 | 0 | 4,9900 |
| 21.11.24 09:08:27 | 120 | 4,9350 |
| 21.11.24 09:05:05 | 15 | 4,9900 |
| 21.11.24 08:00:14 | 766 | 4,9950 |
| 20.11.24 21:52:52 | 205 | 4,9350 |
| 20.11.24 21:44:02 | 0 | 4,9500 |
| 20.11.24 21:13:01 | 0 | 4,9500 |
| 20.11.24 20:43:06 | 0 | 4,9500 |
| 20.11.24 20:13:11 | 0 | 4,9500 |
| 20.11.24 19:43:56 | 0 | 4,9500 |