KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:50:23 | 150 | 6,780 |
25.04.25 16:46:12 | 146 | 6,890 |
25.04.25 16:39:55 | 16 | 6,880 |
25.04.25 16:32:18 | 800 | 6,890 |
25.04.25 16:26:53 | 650 | 6,880 |
25.04.25 16:26:52 | 900 | 6,880 |
25.04.25 16:26:51 | 900 | 6,880 |
25.04.25 16:26:49 | 900 | 6,880 |
25.04.25 16:24:11 | 440 | 6,860 |
25.04.25 16:09:06 | 32 | 6,870 |
25.04.25 15:46:15 | 10 | 6,860 |
25.04.25 15:26:02 | 398 | 6,840 |
25.04.25 15:06:06 | 33 | 6,840 |
25.04.25 15:03:53 | 900 | 6,860 |
25.04.25 15:00:51 | 9 | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:23:05 | 900 | 6,880 |
25.04.25 14:19:33 | 200 | 6,880 |
25.04.25 14:19:14 | 800 | 6,880 |
25.04.25 14:19:03 | 2 | 6,870 |
25.04.25 13:57:47 | 15 | 6,880 |
25.04.25 13:26:45 | 11 | 6,870 |
25.04.25 13:19:14 | 3 | 6,860 |
25.04.25 13:19:10 | 2 | 6,880 |
25.04.25 12:41:14 | 250 | 6,890 |
25.04.25 12:27:54 | 1 | 6,920 |
25.04.25 12:18:16 | 500 | 6,920 |
25.04.25 12:18:13 | 500 | 6,920 |
25.04.25 12:17:58 | 500 | 6,920 |
25.04.25 12:17:26 | 900 | 6,920 |
25.04.25 12:06:33 | 220 | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:02:01 | 250 | 6,910 |
25.04.25 11:50:04 | 10 | 6,890 |
25.04.25 11:27:44 | 130 | 6,870 |
25.04.25 11:02:30 | 800 | 6,850 |
25.04.25 10:36:53 | 300 | 6,880 |
25.04.25 10:31:51 | 150 | 6,930 |
25.04.25 10:31:05 | 300 | 6,920 |
25.04.25 10:13:56 | 5 | 6,920 |
25.04.25 10:12:51 | 600 | 6,910 |
25.04.25 10:12:00 | 500 | 6,920 |
25.04.25 10:11:49 | 30 | 6,920 |
25.04.25 10:10:03 | 100 | 6,930 |
25.04.25 09:52:29 | 300 | 6,900 |
25.04.25 09:50:00 | 611 | 6,900 |
25.04.25 09:49:42 | 700 | 6,900 |