KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:05 | 250 | 6,590 |
04.04.25 21:52:40 | 100 | 6,590 |
04.04.25 21:37:29 | 119 | 6,570 |
04.04.25 21:17:11 | 100 | 6,600 |
04.04.25 21:16:00 | 900 | 6,600 |
04.04.25 21:05:45 | 100 | 6,600 |
04.04.25 20:35:14 | 300 | 6,630 |
04.04.25 20:35:10 | 700 | 6,630 |
04.04.25 20:27:35 | 1 | 6,630 |
04.04.25 20:04:36 | 35 | 6,680 |
04.04.25 20:02:00 | 451 | 6,610 |
04.04.25 20:01:53 | 500 | 6,650 |
04.04.25 20:01:42 | 900 | 6,650 |
04.04.25 19:50:33 | 200 | 6,660 |
04.04.25 19:35:49 | 406 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:34:27 | 100 | 6,630 |
04.04.25 19:07:35 | 300 | 6,610 |
04.04.25 19:00:11 | 230 | 6,610 |
04.04.25 18:53:37 | 280 | 6,600 |
04.04.25 18:51:42 | 594 | 6,640 |
04.04.25 18:09:38 | 4 | 6,640 |
04.04.25 18:09:38 | 593 | 6,650 |
04.04.25 17:59:31 | 207 | 6,620 |
04.04.25 17:59:31 | 500 | 6,620 |
04.04.25 17:59:31 | 593 | 6,660 |
04.04.25 17:59:29 | 500 | 6,670 |
04.04.25 17:59:12 | 500 | 6,670 |
04.04.25 17:59:10 | 700 | 6,670 |
04.04.25 17:46:44 | 275 | 6,670 |
04.04.25 17:45:51 | 500 | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:42:36 | 250 | 6,730 |
04.04.25 17:42:35 | 500 | 6,730 |
04.04.25 17:42:13 | 500 | 6,720 |
04.04.25 17:38:15 | 30 | 6,630 |
04.04.25 17:23:25 | 800 | 6,730 |
04.04.25 17:19:42 | 700 | 6,710 |
04.04.25 17:16:30 | 900 | 6,710 |
04.04.25 17:10:52 | 550 | 6,690 |
04.04.25 17:07:46 | 40 | 6,670 |
04.04.25 17:01:04 | 70 | 6,620 |
04.04.25 17:00:27 | 100 | 6,610 |
04.04.25 16:59:36 | 1,00 Tsd. | 6,610 |
04.04.25 16:57:41 | 665 | 6,600 |
04.04.25 16:57:11 | 700 | 6,600 |
04.04.25 16:57:10 | 700 | 6,600 |