KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:17 | - | 5,180 |
18:11:17 | - | 5,180 |
18:08:16 | - | 5,180 |
18:05:16 | - | 5,180 |
18:02:16 | - | 5,180 |
17:59:15 | - | 5,180 |
17:59:08 | - | 5,190 |
17:56:07 | - | 5,190 |
17:53:07 | - | 5,190 |
17:50:07 | - | 5,190 |
17:47:07 | - | 5,190 |
17:44:07 | - | 5,190 |
17:41:07 | - | 5,190 |
17:38:07 | - | 5,190 |
17:35:06 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:06 | - | 5,170 |
17:34:36 | - | 5,180 |
17:32:55 | - | 5,220 |
17:29:55 | - | 5,220 |
17:29:54 | - | 5,210 |
17:28:11 | - | 5,220 |
17:25:11 | - | 5,220 |
17:22:10 | - | 5,220 |
17:20:11 | - | 5,230 |
17:17:11 | - | 5,230 |
17:14:11 | - | 5,230 |
17:11:10 | - | 5,230 |
17:10:28 | - | 5,230 |
17:09:00 | - | 5,220 |
17:06:00 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:56 | - | 5,210 |
17:05:55 | - | 5,210 |
17:04:56 | - | 5,210 |
17:01:56 | - | 5,210 |
17:00:07 | - | 5,200 |
16:59:58 | - | 5,210 |
16:56:58 | - | 5,210 |
16:56:50 | - | 5,200 |
16:53:50 | - | 5,200 |
16:50:50 | - | 5,200 |
16:47:50 | - | 5,200 |
16:44:50 | - | 5,200 |
16:41:49 | - | 5,200 |
16:38:49 | - | 5,200 |
16:37:55 | - | 5,210 |