KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:49 | - | 4,495 |
15:35:51 | - | 4,505 |
15:31:22 | - | 4,505 |
15:31:19 | - | 4,500 |
15:30:29 | - | 4,495 |
15:30:24 | - | 4,480 |
15:30:23 | - | 4,490 |
15:30:22 | - | 4,495 |
15:10:00 | - | 4,505 |
15:05:26 | - | 4,500 |
15:04:56 | - | 4,505 |
14:45:01 | - | 4,500 |
14:44:50 | - | 4,500 |
14:40:11 | - | 4,495 |
14:28:14 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:25 | - | 4,495 |
14:23:57 | - | 4,510 |
14:18:23 | - | 4,515 |
13:55:06 | - | 4,510 |
13:30:31 | - | 4,510 |
13:04:41 | - | 4,510 |
13:04:40 | - | 4,510 |
13:02:10 | - | 4,510 |
12:58:47 | - | 4,510 |
12:56:42 | - | 4,505 |
12:00:35 | - | 4,505 |
12:00:34 | - | 4,510 |
11:18:06 | - | 4,505 |
11:00:36 | - | 4,490 |
11:00:31 | - | 4,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:25 | - | 4,490 |
11:00:24 | - | 4,490 |
11:00:16 | - | 4,495 |
10:55:10 | - | 4,490 |
10:54:50 | - | 4,490 |
10:41:22 | - | 4,490 |
10:36:40 | - | 4,510 |
10:35:40 | - | 4,515 |
10:30:47 | - | 4,510 |
10:30:44 | - | 4,510 |
10:30:41 | - | 4,510 |
10:30:31 | - | 4,505 |
10:30:30 | - | 4,500 |
10:30:26 | - | 4,490 |
10:18:42 | - | 4,485 |