KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:22 | - | 5,080 |
17.07.24 17:30:02 | - | 5,100 |
17.07.24 17:22:44 | - | 5,130 |
17.07.24 17:22:34 | - | 5,140 |
17.07.24 17:20:27 | - | 5,130 |
17.07.24 17:20:19 | - | 5,130 |
17.07.24 17:18:38 | - | 5,150 |
17.07.24 17:03:45 | - | 5,140 |
17.07.24 16:42:13 | - | 5,140 |
17.07.24 16:42:11 | - | 5,150 |
17.07.24 16:25:55 | - | 5,180 |
17.07.24 16:25:52 | - | 5,170 |
17.07.24 16:25:35 | - | 5,170 |
17.07.24 16:25:34 | - | 5,180 |
17.07.24 16:23:10 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:22:21 | - | 5,150 |
17.07.24 16:21:38 | - | 5,150 |
17.07.24 16:19:31 | - | 5,160 |
17.07.24 16:18:54 | - | 5,150 |
17.07.24 16:17:20 | - | 5,160 |
17.07.24 16:16:40 | - | 5,150 |
17.07.24 16:13:08 | - | 5,160 |
17.07.24 16:12:51 | - | 5,150 |
17.07.24 16:11:14 | - | 5,150 |
17.07.24 16:11:07 | - | 5,150 |
17.07.24 16:10:25 | - | 5,150 |
17.07.24 16:10:00 | - | 5,140 |
17.07.24 16:09:49 | - | 5,130 |
17.07.24 16:09:44 | - | 5,130 |
17.07.24 16:08:58 | - | 5,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:08:54 | - | 5,130 |
17.07.24 16:08:12 | - | 5,120 |
17.07.24 16:07:23 | - | 5,100 |
17.07.24 16:07:16 | - | 5,110 |
17.07.24 16:07:15 | - | 5,100 |
17.07.24 16:06:34 | - | 5,090 |
17.07.24 16:01:57 | - | 5,090 |
17.07.24 16:01:50 | - | 5,100 |
17.07.24 16:01:41 | - | 5,090 |
17.07.24 16:01:29 | - | 5,080 |
17.07.24 16:00:35 | - | 5,080 |
17.07.24 15:58:01 | - | 5,090 |
17.07.24 15:55:29 | - | 5,080 |
17.07.24 15:53:09 | - | 5,090 |
17.07.24 15:52:36 | - | 5,080 |