KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:44 | - | 6,840 |
25.04.25 22:00:11 | - | 6,790 |
25.04.25 21:59:28 | - | 6,830 |
25.04.25 21:58:51 | - | 6,840 |
25.04.25 21:55:52 | - | 6,830 |
25.04.25 21:55:05 | - | 6,820 |
25.04.25 21:53:50 | - | 6,830 |
25.04.25 21:47:10 | - | 6,820 |
25.04.25 21:47:06 | - | 6,810 |
25.04.25 21:43:19 | - | 6,820 |
25.04.25 21:36:54 | - | 6,810 |
25.04.25 21:35:52 | - | 6,820 |
25.04.25 21:35:31 | - | 6,810 |
25.04.25 21:35:17 | - | 6,820 |
25.04.25 21:35:08 | - | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:33:06 | - | 6,820 |
25.04.25 21:32:26 | - | 6,810 |
25.04.25 21:31:15 | - | 6,820 |
25.04.25 21:30:04 | - | 6,810 |
25.04.25 21:25:08 | - | 6,820 |
25.04.25 21:24:23 | - | 6,830 |
25.04.25 21:23:54 | - | 6,820 |
25.04.25 21:20:08 | - | 6,830 |
25.04.25 21:19:39 | - | 6,820 |
25.04.25 21:16:25 | - | 6,830 |
25.04.25 21:13:18 | - | 6,820 |
25.04.25 21:01:05 | - | 6,830 |
25.04.25 21:00:50 | - | 6,820 |
25.04.25 21:00:20 | - | 6,830 |
25.04.25 21:00:05 | - | 6,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:57:05 | - | 6,830 |
25.04.25 20:56:44 | - | 6,820 |
25.04.25 20:53:51 | - | 6,830 |
25.04.25 20:51:37 | - | 6,820 |
25.04.25 20:35:32 | - | 6,830 |
25.04.25 20:17:36 | - | 6,820 |
25.04.25 20:17:27 | - | 6,810 |
25.04.25 20:16:11 | - | 6,820 |
25.04.25 20:15:23 | - | 6,810 |
25.04.25 20:15:12 | - | 6,820 |
25.04.25 20:14:38 | - | 6,810 |
25.04.25 20:14:26 | - | 6,820 |
25.04.25 20:11:53 | - | 6,810 |
25.04.25 20:11:12 | - | 6,820 |
25.04.25 20:02:46 | - | 6,810 |