KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:42:16 | - | 6,540 |
04.04.25 22:39:10 | - | 6,530 |
04.04.25 22:38:40 | - | 6,540 |
04.04.25 22:25:52 | - | 6,530 |
04.04.25 22:04:32 | - | 6,540 |
04.04.25 22:03:33 | - | 6,550 |
04.04.25 22:00:17 | - | 6,560 |
04.04.25 21:59:28 | - | 6,520 |
04.04.25 21:58:40 | - | 6,530 |
04.04.25 21:58:09 | - | 6,540 |
04.04.25 21:57:39 | - | 6,530 |
04.04.25 21:57:15 | - | 6,540 |
04.04.25 21:54:58 | - | 6,530 |
04.04.25 21:54:51 | - | 6,520 |
04.04.25 21:53:48 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:52:33 | - | 6,530 |
04.04.25 21:52:26 | - | 6,540 |
04.04.25 21:52:04 | - | 6,530 |
04.04.25 21:51:57 | - | 6,540 |
04.04.25 21:51:55 | - | 6,530 |
04.04.25 21:51:50 | - | 6,540 |
04.04.25 21:51:37 | - | 6,530 |
04.04.25 21:51:20 | - | 6,540 |
04.04.25 21:50:56 | - | 6,550 |
04.04.25 21:50:49 | - | 6,560 |
04.04.25 21:17:13 | - | 6,570 |
04.04.25 21:16:36 | - | 6,610 |
04.04.25 21:16:24 | - | 6,600 |
04.04.25 21:16:09 | - | 6,610 |
04.04.25 21:16:02 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:51:51 | - | 6,570 |
04.04.25 20:47:03 | - | 6,580 |
04.04.25 20:45:45 | - | 6,570 |
04.04.25 20:45:40 | - | 6,560 |
04.04.25 20:44:59 | - | 6,570 |
04.04.25 20:44:49 | - | 6,560 |
04.04.25 20:42:51 | - | 6,570 |
04.04.25 20:42:33 | - | 6,580 |
04.04.25 20:42:19 | - | 6,570 |
04.04.25 20:42:04 | - | 6,580 |
04.04.25 20:41:08 | - | 6,570 |
04.04.25 20:40:26 | - | 6,560 |
04.04.25 20:39:40 | - | 6,570 |
04.04.25 20:39:13 | - | 6,580 |
04.04.25 20:37:08 | - | 6,570 |