HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:08 | 1 | 16,660 |
15:56:50 | 20 | 16,720 |
15:54:57 | 200 | 16,740 |
11:44:53 | 203 | 16,720 |
09:54:17 | 60 | 16,720 |
09:42:54 | 400 | 16,720 |
09:42:30 | 300 | 16,740 |
09:26:23 | 200 | 16,740 |
09:19:15 | 240 | 16,780 |
09:17:10 | 250 | 16,780 |
08:00:10 | 49 | 16,740 |
25.09.24 21:35:20 | 140 | 16,680 |
25.09.24 20:46:43 | 180 | 16,680 |
25.09.24 20:44:45 | 180 | 16,680 |
25.09.24 20:08:06 | 1,91 Tsd. | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:49 | 810 | 16,720 |
25.09.24 18:06:10 | 190 | 16,720 |
25.09.24 16:24:44 | 100 | 16,720 |
25.09.24 13:40:13 | 100 | 16,720 |
25.09.24 12:02:36 | 30 | 16,720 |
25.09.24 09:08:48 | 300 | 16,720 |
25.09.24 09:06:20 | 200 | 16,720 |
25.09.24 08:31:18 | 200 | 16,700 |
25.09.24 08:00:43 | 3 | 16,700 |
25.09.24 08:00:16 | 2 | 16,720 |
24.09.24 18:02:12 | 48 | 16,720 |
24.09.24 12:20:15 | 50 | 16,720 |
24.09.24 11:03:58 | 2 | 16,780 |
24.09.24 10:25:52 | 50 | 16,720 |
24.09.24 08:25:23 | 17 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:56 | 20 | 16,720 |
23.09.24 16:50:48 | 20 | 16,720 |
23.09.24 15:39:46 | 1 | 16,720 |
23.09.24 15:36:37 | 16 | 16,760 |
23.09.24 11:38:15 | 300 | 16,760 |
23.09.24 08:14:15 | 60 | 16,780 |
23.09.24 08:13:58 | 190 | 16,780 |
23.09.24 08:00:20 | 1 | 16,780 |
20.09.24 18:45:23 | 1 | 16,800 |
20.09.24 16:58:30 | 1 | 16,780 |
20.09.24 14:18:35 | 75 | 16,700 |
20.09.24 14:03:29 | 300 | 16,700 |
20.09.24 12:47:55 | 50 | 16,720 |
20.09.24 12:04:29 | 50 | 16,720 |
20.09.24 10:18:02 | 180 | 16,720 |