HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:51:55 | 210 | 18,250 |
25.04.25 14:51:54 | 210 | 18,250 |
25.04.25 11:46:24 | 140 | 18,250 |
25.04.25 09:15:38 | 151 | 18,250 |
25.04.25 09:14:27 | 249 | 18,250 |
25.04.25 09:13:54 | 70 | 18,250 |
25.04.25 09:13:25 | 350 | 18,250 |
24.04.25 17:48:33 | 70 | 18,300 |
24.04.25 16:10:52 | 33 | 18,150 |
24.04.25 13:28:39 | 20 | 18,350 |
24.04.25 12:16:16 | 100 | 18,200 |
24.04.25 07:30:00 | 5 | 18,350 |
23.04.25 17:05:44 | 100 | 18,000 |
23.04.25 15:36:27 | 11 | 18,250 |
23.04.25 12:59:29 | 14 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:12:59 | 70 | 18,150 |
23.04.25 10:12:06 | 180 | 18,200 |
23.04.25 09:31:27 | 1 | 18,500 |
23.04.25 07:58:10 | 118 | 18,400 |
22.04.25 17:43:40 | 82 | 18,400 |
22.04.25 10:36:58 | 100 | 18,300 |
22.04.25 10:19:03 | 100 | 18,450 |
22.04.25 08:35:42 | 180 | 18,350 |
22.04.25 08:33:36 | 17 | 18,350 |
22.04.25 08:32:56 | 180 | 18,350 |
22.04.25 08:01:05 | 5 | 18,300 |
17.04.25 17:36:10 | 150 | 18,350 |
17.04.25 14:09:51 | 58 | 18,100 |
17.04.25 09:31:23 | 1 | 18,050 |
16.04.25 17:08:08 | 2,53 Tsd. | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:28:57 | 100 | 18,300 |
16.04.25 13:18:25 | 409 | 18,300 |
16.04.25 13:06:48 | 201 | 18,300 |
16.04.25 12:56:12 | 100 | 18,300 |
15.04.25 19:42:10 | 1 | 18,300 |
15.04.25 16:34:05 | 280 | 18,400 |
15.04.25 16:11:58 | 3 | 18,400 |
15.04.25 15:46:29 | 1 | 18,400 |
15.04.25 15:36:30 | 15 | 18,400 |
15.04.25 12:05:29 | 6 | 18,350 |
15.04.25 11:41:34 | 150 | 18,200 |
15.04.25 09:31:08 | 3 | 18,400 |
15.04.25 09:26:44 | 160 | 18,200 |
15.04.25 09:26:34 | 280 | 18,200 |
15.04.25 09:12:03 | 10 | 18,250 |