HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:04:02 | 10 | 16,300 |
04.04.25 15:54:26 | 475 | 16,180 |
04.04.25 15:50:57 | 800 | 16,180 |
04.04.25 15:28:37 | 1,61 Tsd. | 16,500 |
04.04.25 15:21:16 | 500 | 16,500 |
04.04.25 14:12:07 | 310 | 16,480 |
04.04.25 14:08:32 | 310 | 16,420 |
04.04.25 14:07:19 | 310 | 16,420 |
04.04.25 14:07:19 | 310 | 16,420 |
04.04.25 13:54:50 | 3 | 16,420 |
04.04.25 13:11:02 | 86 | 16,100 |
04.04.25 13:11:02 | 120 | 16,100 |
04.04.25 12:37:21 | 119 | 16,600 |
04.04.25 11:46:32 | 1 | 16,620 |
04.04.25 10:31:27 | 275 | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:56:13 | 300 | 16,880 |
04.04.25 09:56:08 | 250 | 16,880 |
04.04.25 09:49:40 | 100 | 16,880 |
03.04.25 16:59:37 | 150 | 16,860 |
03.04.25 16:01:06 | 1 | 17,040 |
03.04.25 15:50:23 | 410 | 16,720 |
03.04.25 15:34:58 | 200 | 16,820 |
03.04.25 15:34:31 | 500 | 16,900 |
03.04.25 15:33:45 | 200 | 16,940 |
03.04.25 15:28:16 | 200 | 16,700 |
03.04.25 12:39:01 | 100 | 16,960 |
03.04.25 10:09:16 | 250 | 16,980 |
03.04.25 08:23:13 | 190 | 16,940 |
03.04.25 08:09:29 | 610 | 16,860 |
03.04.25 08:08:01 | 190 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 07:49:51 | 60 | 16,960 |
03.04.25 07:44:17 | 190 | 16,960 |
03.04.25 07:44:13 | 190 | 16,960 |
03.04.25 07:30:18 | 30 | 16,880 |
02.04.25 20:33:37 | 100 | 17,380 |
02.04.25 17:38:48 | 65 | 17,380 |
02.04.25 12:50:02 | 116 | 17,100 |
02.04.25 12:49:49 | 55 | 17,020 |
01.04.25 18:31:53 | 255 | 17,100 |
01.04.25 15:36:24 | 16 | 17,400 |
01.04.25 12:08:15 | 7 | 17,320 |
31.03.25 21:43:25 | 10 | 17,640 |
31.03.25 19:40:14 | 40 | 17,440 |
31.03.25 17:36:22 | 36 | 17,400 |
31.03.25 17:36:15 | 180 | 17,400 |