HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:11 | 1 | 17,880 |
15:39:41 | 1 | 17,680 |
15:36:25 | 15 | 17,880 |
14:21:14 | 61 | 17,680 |
12:07:17 | 10 | 17,880 |
10:46:10 | 35 | 17,680 |
10:13:16 | 200 | 17,700 |
10:13:10 | 226 | 17,700 |
09:38:49 | 65 | 17,800 |
09:36:49 | 200 | 17,700 |
09:30:19 | 2 | 17,900 |
09:16:16 | 50 | 17,660 |
08:00:16 | 1 | 17,560 |
20.12.24 21:53:47 | 18 | 17,560 |
20.12.24 15:39:14 | 120 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:36:12 | 1 | 17,580 |
20.12.24 15:32:56 | 40 | 17,580 |
20.12.24 11:18:04 | 120 | 17,620 |
20.12.24 11:18:03 | 220 | 17,620 |
20.12.24 11:18:02 | 220 | 17,620 |
20.12.24 11:17:51 | 220 | 17,620 |
20.12.24 11:17:51 | 220 | 17,620 |
20.12.24 10:08:10 | 110 | 17,620 |
20.12.24 10:07:34 | 290 | 17,620 |
20.12.24 08:00:00 | 50 | 17,560 |
19.12.24 21:17:18 | 156 | 17,560 |
19.12.24 17:30:46 | 75 | 17,620 |
19.12.24 14:02:46 | 220 | 17,620 |
19.12.24 11:53:06 | 5 | 17,620 |
19.12.24 08:36:16 | 190 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:36:02 | 190 | 17,560 |
19.12.24 08:08:12 | 110 | 17,540 |
19.12.24 08:07:54 | 190 | 17,540 |
18.12.24 21:31:46 | 20 | 17,580 |
18.12.24 21:28:31 | 180 | 17,580 |
18.12.24 21:28:31 | 180 | 17,580 |
18.12.24 13:25:00 | 30 | 17,600 |
18.12.24 13:24:53 | 270 | 17,600 |
18.12.24 13:14:48 | 1 | 17,600 |
18.12.24 11:20:13 | 42 | 17,600 |
18.12.24 11:16:33 | 15 | 17,600 |
18.12.24 10:21:27 | 2 | 17,600 |
18.12.24 08:00:09 | 250 | 17,580 |
17.12.24 19:18:20 | 120 | 17,520 |
17.12.24 19:15:13 | 180 | 17,540 |