HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:09 | 0 | 17,960 |
10:43:12 | 0 | 17,960 |
10:13:19 | 0 | 17,980 |
09:43:51 | 0 | 18,020 |
09:14:01 | 0 | 17,620 |
08:00:36 | 0 | 17,540 |
20.12.24 21:43:39 | 0 | 17,560 |
20.12.24 21:24:23 | 25 | 17,560 |
20.12.24 21:13:11 | 0 | 17,660 |
20.12.24 20:43:41 | 0 | 17,660 |
20.12.24 20:14:12 | 0 | 17,660 |
20.12.24 19:43:25 | 0 | 17,660 |
20.12.24 19:13:41 | 0 | 17,680 |
20.12.24 18:43:05 | 0 | 17,680 |
20.12.24 18:13:43 | 0 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:43:49 | 0 | 17,680 |
20.12.24 17:23:45 | 15 | 17,860 |
20.12.24 17:13:13 | 0 | 17,640 |
20.12.24 16:43:43 | 0 | 17,640 |
20.12.24 16:13:43 | 0 | 17,640 |
20.12.24 16:04:58 | 180 | 17,640 |
20.12.24 15:43:19 | 0 | 17,640 |
20.12.24 15:13:51 | 0 | 17,640 |
20.12.24 14:43:10 | 0 | 17,640 |
20.12.24 14:13:13 | 0 | 17,640 |
20.12.24 13:43:34 | 0 | 17,640 |
20.12.24 13:13:50 | 0 | 17,640 |
20.12.24 12:43:41 | 0 | 17,640 |
20.12.24 12:13:27 | 0 | 17,640 |
20.12.24 11:43:56 | 0 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:13:55 | 0 | 17,640 |
20.12.24 10:43:00 | 0 | 17,640 |
20.12.24 10:13:14 | 0 | 17,620 |
20.12.24 09:43:34 | 0 | 17,620 |
20.12.24 09:13:52 | 0 | 17,620 |
20.12.24 08:01:03 | 0 | 17,540 |
19.12.24 21:43:27 | 0 | 17,560 |
19.12.24 21:26:59 | 30 | 17,560 |
19.12.24 21:13:01 | 0 | 17,620 |
19.12.24 20:43:00 | 0 | 17,620 |
19.12.24 20:14:07 | 0 | 17,620 |
19.12.24 19:43:50 | 0 | 17,620 |
19.12.24 19:13:06 | 0 | 17,620 |
19.12.24 18:43:22 | 0 | 17,620 |
19.12.24 18:14:01 | 0 | 17,620 |