HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:01 | 0 | 16,720 |
21.11.24 08:16:01 | 0 | 16,660 |
20.11.24 08:16:02 | 0 | 16,840 |
19.11.24 08:16:01 | 0 | 17,000 |
18.11.24 08:16:01 | 0 | 16,980 |
15.11.24 08:16:01 | 0 | 16,800 |
14.11.24 08:16:01 | 0 | 16,640 |
13.11.24 08:16:04 | 0 | 16,720 |
12.11.24 08:16:02 | 0 | 16,680 |
11.11.24 08:16:01 | 0 | 16,720 |
08.11.24 08:16:01 | 0 | 16,660 |
07.11.24 08:16:01 | 0 | 16,680 |
06.11.24 08:16:01 | 0 | 16,560 |
05.11.24 08:16:01 | 0 | 16,720 |
04.11.24 08:16:01 | 0 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:01 | 0 | 16,680 |
31.10.24 08:16:01 | 0 | 16,800 |
30.10.24 08:16:02 | 0 | 16,920 |
29.10.24 08:16:01 | 0 | 16,720 |
28.10.24 08:16:04 | 0 | 16,720 |
25.10.24 10:31:37 | 0 | 16,720 |
24.10.24 08:16:01 | 0 | 16,540 |
23.10.24 08:16:01 | 0 | 16,720 |
Keine Daten verfügbar