HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:01 | 0 | 18,300 |
24.04.25 08:16:01 | 0 | 18,250 |
23.04.25 08:16:02 | 0 | 18,350 |
22.04.25 08:16:01 | 0 | 18,400 |
17.04.25 08:16:05 | 0 | 18,200 |
16.04.25 08:16:01 | 0 | 18,250 |
15.04.25 08:16:01 | 0 | 18,350 |
14.04.25 08:16:01 | 0 | 18,150 |
11.04.25 08:16:01 | 0 | 18,350 |
10.04.25 08:16:01 | 0 | 17,850 |
09.04.25 08:16:01 | 0 | 16,850 |
08.04.25 17:37:11 | 75 | 17,600 |
08.04.25 08:16:01 | 0 | 16,300 |
07.04.25 08:16:01 | 0 | 15,750 |
04.04.25 08:16:02 | 0 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:03:35 | 200 | 16,600 |
03.04.25 08:16:01 | 0 | 16,840 |
02.04.25 08:16:01 | 0 | 17,140 |
01.04.25 08:16:01 | 0 | 17,460 |
31.03.25 08:16:02 | 0 | 17,140 |
28.03.25 08:16:01 | 0 | 17,420 |
Keine Daten verfügbar