HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:02 | 0 | 17,080 |
03.04.25 15:03:35 | 200 | 16,600 |
03.04.25 08:16:01 | 0 | 16,840 |
02.04.25 08:16:01 | 0 | 17,140 |
01.04.25 08:16:01 | 0 | 17,460 |
31.03.25 08:16:02 | 0 | 17,140 |
28.03.25 08:16:01 | 0 | 17,420 |
27.03.25 08:16:01 | 0 | 17,260 |
26.03.25 15:37:33 | 50 | 17,560 |
26.03.25 08:16:01 | 0 | 17,200 |
25.03.25 08:16:01 | 0 | 16,920 |
24.03.25 08:16:02 | 0 | 16,940 |
21.03.25 08:16:01 | 0 | 16,820 |
20.03.25 08:16:01 | 0 | 16,940 |
19.03.25 08:16:01 | 0 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:16:03 | 0 | 16,660 |
17.03.25 08:16:04 | 0 | 16,760 |
14.03.25 08:16:01 | 0 | 16,720 |
13.03.25 08:16:04 | 0 | 16,840 |
12.03.25 08:16:01 | 0 | 16,920 |
11.03.25 08:16:01 | 0 | 16,700 |
10.03.25 08:16:02 | 0 | 16,920 |
07.03.25 08:16:02 | 0 | 16,900 |
06.03.25 08:16:01 | 0 | 17,280 |
Keine Daten verfügbar