HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:04 | 0 | 17,680 |
15:35:13 | 0 | 17,680 |
15:30:10 | 0 | 17,680 |
15:15:09 | 0 | 17,680 |
15:00:07 | 0 | 17,680 |
14:45:08 | 0 | 17,680 |
14:30:11 | 0 | 17,680 |
14:15:05 | 0 | 17,680 |
14:00:08 | 0 | 17,680 |
13:45:07 | 0 | 17,680 |
13:30:16 | 0 | 17,680 |
13:27:11 | 0 | 17,680 |
13:15:06 | 0 | 17,680 |
13:05:09 | 0 | 17,680 |
12:45:05 | 0 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:07 | 0 | 17,680 |
12:15:06 | 0 | 17,680 |
12:00:06 | 0 | 17,760 |
11:45:09 | 0 | 17,680 |
11:30:07 | 0 | 17,680 |
11:15:06 | 0 | 17,680 |
11:05:25 | 35 | 17,860 |
11:00:07 | 0 | 17,680 |
10:45:05 | 0 | 17,680 |
10:30:10 | 0 | 17,680 |
10:15:04 | 0 | 17,680 |
10:00:08 | 0 | 17,880 |
09:45:05 | 0 | 17,880 |
09:30:08 | 0 | 17,660 |
09:15:17 | 0 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 17,620 |
08:45:07 | 0 | 17,560 |
08:40:09 | 0 | 17,560 |
08:30:09 | 0 | 17,560 |
08:26:11 | 0 | 17,560 |
08:15:09 | 0 | 17,560 |
20.12.24 21:45:07 | 0 | 17,560 |
20.12.24 21:30:11 | 0 | 17,560 |
20.12.24 21:15:06 | 0 | 17,560 |
20.12.24 21:00:06 | 0 | 17,560 |
20.12.24 20:45:06 | 0 | 17,560 |
20.12.24 20:30:07 | 0 | 17,560 |
20.12.24 20:15:04 | 0 | 17,560 |
20.12.24 20:01:07 | 0 | 17,560 |
20.12.24 19:45:09 | 0 | 17,560 |