HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:39 | 0 | 18,300 |
24.04.25 08:06:53 | 0 | 18,300 |
23.04.25 08:11:27 | 0 | 18,400 |
22.04.25 08:08:08 | 0 | 18,400 |
17.04.25 08:06:25 | 0 | 18,200 |
16.04.25 08:05:40 | 0 | 18,200 |
15.04.25 08:09:36 | 0 | 18,400 |
14.04.25 08:00:43 | 0 | 18,100 |
11.04.25 08:20:06 | 0 | 18,400 |
10.04.25 08:21:35 | 0 | 17,900 |
09.04.25 08:10:51 | 0 | 16,800 |
08.04.25 08:11:44 | 0 | 16,500 |
07.04.25 09:14:05 | 0 | 15,200 |
04.04.25 08:02:29 | 0 | 17,080 |
03.04.25 08:03:45 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:00:25 | 0 | 17,140 |
01.04.25 08:01:52 | 0 | 17,460 |
31.03.25 08:00:11 | 0 | 17,140 |
28.03.25 08:01:40 | 0 | 17,420 |
Keine Daten verfügbar