HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:02:29 | 0 | 17,080 |
03.04.25 08:03:45 | 0 | 16,900 |
02.04.25 08:00:25 | 0 | 17,140 |
01.04.25 08:01:52 | 0 | 17,460 |
31.03.25 08:00:11 | 0 | 17,140 |
28.03.25 08:01:40 | 0 | 17,420 |
27.03.25 12:50:09 | 235 | 17,500 |
27.03.25 08:08:35 | 0 | 17,260 |
26.03.25 08:00:08 | 0 | 17,180 |
25.03.25 08:00:15 | 0 | 16,920 |
24.03.25 08:00:14 | 0 | 16,920 |
21.03.25 08:04:20 | 0 | 16,820 |
20.03.25 08:11:12 | 0 | 16,940 |
19.03.25 08:00:17 | 0 | 16,960 |
18.03.25 08:02:16 | 0 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:00:05 | 0 | 16,740 |
14.03.25 08:00:45 | 0 | 16,720 |
13.03.25 08:01:00 | 0 | 16,820 |
12.03.25 08:00:16 | 0 | 16,920 |
11.03.25 08:00:12 | 0 | 16,700 |
10.03.25 08:00:07 | 0 | 16,920 |
07.03.25 08:02:13 | 0 | 16,880 |
06.03.25 08:05:26 | 0 | 17,260 |
Keine Daten verfügbar