HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:36:07 | - | 18,400 |
25.04.25 17:31:01 | - | 18,300 |
25.04.25 17:30:26 | - | 18,200 |
25.04.25 17:28:45 | - | 18,250 |
25.04.25 15:52:31 | - | 18,250 |
25.04.25 14:52:57 | - | 18,200 |
25.04.25 14:52:26 | - | 18,200 |
25.04.25 14:51:58 | - | 18,150 |
25.04.25 14:23:31 | - | 18,250 |
25.04.25 13:23:24 | - | 18,200 |
25.04.25 13:17:20 | - | 18,150 |
25.04.25 11:52:08 | - | 18,250 |
25.04.25 11:23:49 | - | 18,250 |
25.04.25 11:13:24 | - | 18,200 |
25.04.25 10:28:43 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:58:13 | - | 18,150 |
25.04.25 09:49:39 | - | 18,150 |
25.04.25 09:45:34 | - | 18,200 |
25.04.25 09:11:59 | - | 18,150 |
25.04.25 09:08:58 | - | 18,150 |
25.04.25 09:06:00 | - | 17,000 |
25.04.25 09:04:59 | - | 17,000 |
25.04.25 09:03:01 | - | 17,000 |
25.04.25 09:02:32 | - | 16,900 |
25.04.25 09:01:34 | - | 18,350 |
25.04.25 08:05:02 | - | 18,300 |
25.04.25 08:03:53 | - | 18,250 |
25.04.25 08:03:15 | - | 18,300 |
25.04.25 08:03:04 | - | 18,250 |
25.04.25 08:02:44 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:02:34 | - | 18,250 |
25.04.25 08:01:57 | - | 18,300 |
25.04.25 08:01:43 | - | 18,250 |
25.04.25 08:01:17 | - | 18,250 |
25.04.25 07:30:02 | - | 18,300 |
24.04.25 18:34:28 | - | 18,300 |
24.04.25 18:30:12 | - | 18,250 |
24.04.25 17:31:00 | - | 18,300 |
24.04.25 17:26:36 | - | 18,150 |
24.04.25 17:26:20 | - | 18,150 |
24.04.25 17:24:36 | - | 18,150 |
24.04.25 16:19:33 | - | 18,200 |
24.04.25 16:01:25 | - | 18,150 |
24.04.25 15:56:32 | - | 18,200 |
24.04.25 15:27:06 | - | 18,150 |