HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:31 | - | 16,100 |
04.04.25 22:00:13 | - | 16,120 |
04.04.25 21:59:15 | - | 16,080 |
04.04.25 21:56:11 | - | 16,100 |
04.04.25 21:56:03 | - | 16,080 |
04.04.25 21:55:21 | - | 16,080 |
04.04.25 21:53:46 | - | 16,080 |
04.04.25 21:53:07 | - | 16,100 |
04.04.25 21:50:49 | - | 16,100 |
04.04.25 21:50:11 | - | 16,120 |
04.04.25 21:35:34 | - | 16,100 |
04.04.25 21:26:07 | - | 16,100 |
04.04.25 20:14:32 | - | 16,100 |
04.04.25 20:12:29 | - | 16,120 |
04.04.25 20:11:50 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:10:57 | - | 16,120 |
04.04.25 20:10:13 | - | 16,100 |
04.04.25 20:09:16 | - | 16,100 |
04.04.25 19:46:02 | - | 16,120 |
04.04.25 19:45:48 | - | 16,100 |
04.04.25 19:34:51 | - | 16,120 |
04.04.25 19:04:28 | - | 16,100 |
04.04.25 19:02:41 | - | 16,120 |
04.04.25 18:43:09 | - | 16,100 |
04.04.25 18:41:05 | - | 16,120 |
04.04.25 18:37:18 | - | 16,120 |
04.04.25 18:16:41 | - | 16,100 |
04.04.25 18:00:03 | - | 16,120 |
04.04.25 17:59:25 | - | 16,120 |
04.04.25 17:41:55 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:41:30 | - | 16,100 |
04.04.25 17:40:39 | - | 16,100 |
04.04.25 17:38:12 | - | 16,120 |
04.04.25 17:36:10 | - | 16,120 |
04.04.25 17:31:01 | - | 16,280 |
04.04.25 16:27:33 | - | 16,140 |
04.04.25 15:39:34 | - | 16,140 |
04.04.25 15:29:29 | - | 16,440 |
04.04.25 15:28:42 | - | 16,300 |
04.04.25 15:23:31 | - | 16,140 |
04.04.25 15:16:36 | - | 16,120 |
04.04.25 14:53:40 | - | 16,120 |
04.04.25 14:40:17 | - | 16,120 |
04.04.25 14:32:17 | - | 16,120 |
04.04.25 14:31:03 | - | 16,180 |