HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | - | 16,720 |
21:48:43 | - | 16,700 |
19:55:30 | - | 16,720 |
19:55:24 | - | 16,740 |
19:51:43 | - | 16,720 |
19:51:43 | - | 16,720 |
18:47:26 | - | 16,720 |
17:55:21 | - | 16,720 |
17:55:09 | - | 16,720 |
17:55:03 | - | 16,720 |
17:53:07 | - | 16,720 |
17:42:27 | - | 16,720 |
17:41:41 | - | 16,720 |
17:39:22 | - | 16,720 |
17:38:30 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:01 | - | 16,720 |
17:31:06 | - | 16,600 |
17:31:01 | - | 16,660 |
17:31:01 | - | 16,660 |
17:31:01 | - | 16,660 |
17:30:05 | - | 16,700 |
17:29:53 | - | 16,700 |
17:26:44 | - | 16,700 |
17:25:55 | - | 16,700 |
17:15:58 | - | 16,700 |
17:10:16 | - | 16,700 |
17:09:39 | - | 16,720 |
16:58:14 | - | 16,700 |
16:42:55 | - | 16,700 |
16:42:36 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:16 | - | 16,700 |
16:41:38 | - | 16,700 |
16:40:33 | - | 16,700 |
16:33:33 | - | 16,700 |
16:23:35 | - | 16,700 |
16:21:05 | - | 16,700 |
15:35:34 | - | 16,700 |
15:18:33 | - | 16,700 |
14:54:43 | - | 16,700 |
14:48:46 | - | 16,700 |
14:40:13 | - | 16,700 |
14:20:08 | - | 16,700 |
14:18:01 | - | 16,700 |
14:17:48 | - | 16,680 |
14:17:26 | - | 16,660 |