ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:37 | 45 | 70,00 |
27.09.24 15:38:16 | 15 | 70,00 |
26.09.24 10:37:26 | 30 | 69,50 |
26.09.24 09:54:10 | 28 | 69,50 |
25.09.24 15:27:15 | 80 | 67,00 |
25.09.24 15:27:09 | 80 | 67,50 |
25.09.24 15:26:50 | 80 | 67,50 |
24.09.24 12:43:53 | 80 | 68,00 |
24.09.24 09:28:26 | 75 | 68,00 |
23.09.24 19:03:46 | 20 | 67,00 |
23.09.24 19:03:08 | 80 | 67,00 |
23.09.24 09:30:27 | 1 | 66,50 |
20.09.24 15:43:08 | 2 | 66,50 |
19.09.24 19:01:15 | 80 | 69,00 |
19.09.24 16:18:46 | 50 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:20 | 11 | 69,00 |
19.09.24 13:47:48 | 71 | 68,00 |
19.09.24 13:46:05 | 80 | 68,00 |
19.09.24 09:01:25 | 30 | 68,00 |
19.09.24 08:10:24 | 30 | 67,00 |
17.09.24 15:56:08 | 50 | 65,00 |
17.09.24 15:39:27 | 80 | 65,00 |
17.09.24 10:49:18 | 69 | 64,50 |
17.09.24 09:30:17 | 1 | 64,00 |
17.09.24 09:17:13 | 80 | 64,00 |
16.09.24 09:30:19 | 1 | 63,50 |
13.09.24 15:02:22 | 60 | 62,00 |
13.09.24 15:01:37 | 90 | 62,00 |
12.09.24 19:54:55 | 60 | 62,00 |
10.09.24 10:07:17 | 31 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:03:50 | 15 | 63,00 |
10.09.24 09:30:14 | 1 | 62,50 |
09.09.24 17:00:09 | 33 | 63,00 |
09.09.24 09:30:15 | 1 | 63,50 |
09.09.24 08:00:12 | 9 | 62,50 |
06.09.24 21:44:11 | 90 | 61,50 |
06.09.24 21:10:57 | 90 | 61,50 |
06.09.24 19:22:40 | 90 | 61,50 |
06.09.24 17:36:01 | 90 | 61,50 |
06.09.24 14:51:53 | 20 | 63,00 |
06.09.24 14:51:19 | 80 | 63,50 |
05.09.24 21:01:52 | 90 | 63,00 |
05.09.24 17:09:42 | 80 | 63,50 |
05.09.24 17:09:41 | 40 | 63,50 |
05.09.24 11:27:21 | 15 | 63,00 |