ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:48:11 | 10 | 49,00 |
24.04.25 19:08:44 | 62 | 48,80 |
24.04.25 09:31:10 | 1 | 46,60 |
24.04.25 07:30:14 | 21 | 47,00 |
23.04.25 13:03:19 | 56 | 48,00 |
23.04.25 13:01:02 | 110 | 48,00 |
23.04.25 09:31:32 | 2 | 47,40 |
22.04.25 16:00:16 | 1 | 45,80 |
22.04.25 07:34:20 | 12 | 46,60 |
22.04.25 07:30:27 | 113 | 46,40 |
16.04.25 14:22:14 | 120 | 45,40 |
15.04.25 16:36:04 | 5 | 46,80 |
15.04.25 09:31:09 | 1 | 46,80 |
14.04.25 16:09:56 | 11 | 46,00 |
14.04.25 16:00:09 | 1 | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:26:19 | 30 | 45,20 |
11.04.25 08:23:42 | 4 | 46,00 |
09.04.25 20:48:26 | 25 | 47,20 |
09.04.25 19:57:46 | 109 | 47,40 |
09.04.25 19:28:13 | 8 | 45,80 |
09.04.25 18:48:48 | 50 | 43,80 |
09.04.25 18:20:42 | 30 | 44,00 |
09.04.25 18:19:32 | 9 | 44,00 |
09.04.25 16:16:11 | 23 | 44,20 |
09.04.25 16:15:22 | 19 | 43,60 |
09.04.25 16:07:40 | 5 | 44,00 |
09.04.25 10:55:11 | 59 | 44,00 |
09.04.25 10:44:31 | 120 | 44,00 |
09.04.25 10:41:58 | 120 | 44,00 |
09.04.25 09:02:26 | 15 | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 07:30:09 | 45 | 43,20 |
08.04.25 21:35:06 | 11 | 43,20 |
08.04.25 18:56:42 | 2 | 45,00 |
08.04.25 18:46:19 | 50 | 45,00 |
08.04.25 18:39:22 | 11 | 45,00 |
08.04.25 16:07:05 | 6 | 45,80 |
08.04.25 16:01:33 | 3 | 45,60 |
08.04.25 13:44:40 | 25 | 45,00 |
08.04.25 13:21:38 | 33 | 44,80 |
08.04.25 08:53:37 | 10 | 43,20 |
08.04.25 08:10:32 | 2 | 43,40 |
07.04.25 20:22:43 | 3 | 43,20 |
07.04.25 19:00:19 | 4 | 42,00 |
07.04.25 18:05:26 | 1 | 42,20 |
07.04.25 16:37:38 | 10 | 43,20 |