ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:01 | 5 | 60,50 |
| 12:27:51 | 82 | 60,50 |
| 12:02:36 | 23 | 61,00 |
| 09:30:21 | 1 | 60,50 |
| 08:14:33 | 86 | 60,50 |
| 08:06:13 | 86 | 61,00 |
| 08:00:19 | 7 | 61,50 |
| 20.12.24 17:54:37 | 50 | 61,50 |
| 20.12.24 16:08:47 | 13 | 61,50 |
| 20.12.24 16:08:12 | 16 | 61,00 |
| 20.12.24 16:08:07 | 90 | 61,00 |
| 20.12.24 13:59:04 | 4 | 61,00 |
| 20.12.24 11:15:19 | 39 | 61,00 |
| 20.12.24 09:30:11 | 10 | 60,50 |
| 20.12.24 09:29:54 | 90 | 60,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 09:02:54 | 15 | 60,00 |
| 19.12.24 20:52:42 | 26 | 62,50 |
| 19.12.24 19:56:18 | 15 | 62,50 |
| 19.12.24 19:52:56 | 10 | 62,50 |
| 19.12.24 17:59:51 | 82 | 61,50 |
| 19.12.24 17:13:47 | 70 | 61,00 |
| 19.12.24 17:12:57 | 90 | 61,00 |
| 19.12.24 16:30:21 | 90 | 61,00 |
| 19.12.24 16:25:41 | 70 | 61,00 |
| 19.12.24 16:25:40 | 90 | 61,00 |
| 19.12.24 16:25:26 | 90 | 61,00 |
| 19.12.24 16:19:02 | 55 | 60,50 |
| 19.12.24 16:19:02 | 10 | 61,00 |
| 18.12.24 13:00:11 | 5 | 63,00 |
| 17.12.24 18:02:13 | 10 | 62,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.24 16:05:01 | 16 | 62,00 |
| 17.12.24 13:35:03 | 63 | 62,50 |
| 17.12.24 09:30:13 | 1 | 62,00 |
| 16.12.24 21:34:24 | 4 | 62,50 |
| 16.12.24 21:25:06 | 6 | 62,00 |
| 16.12.24 18:58:06 | 35 | 62,50 |
| 16.12.24 17:39:44 | 18 | 62,50 |
| 16.12.24 17:24:26 | 10 | 62,50 |
| 16.12.24 15:21:56 | 48 | 62,00 |
| 16.12.24 13:13:06 | 1 | 61,50 |
| 16.12.24 09:30:14 | 1 | 63,00 |
| 13.12.24 15:50:01 | 31 | 63,00 |
| 13.12.24 15:47:14 | 31 | 63,00 |
| 13.12.24 15:33:24 | 31 | 63,00 |
| 13.12.24 12:59:15 | 22 | 63,50 |