ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 17:16:48 | 66 | 76,50 |
| 22.11.24 17:16:34 | 70 | 76,50 |
| 22.11.24 17:16:19 | 70 | 76,50 |
| 22.11.24 16:35:28 | 70 | 76,50 |
| 22.11.24 11:36:18 | 6 | 76,00 |
| 22.11.24 11:00:50 | 45 | 76,00 |
| 22.11.24 10:59:10 | 70 | 76,00 |
| 22.11.24 10:00:32 | 15 | 75,00 |
| 21.11.24 21:53:57 | 1 | 75,50 |
| 21.11.24 18:15:59 | 1 | 74,50 |
| 21.11.24 16:12:52 | 50 | 73,50 |
| 20.11.24 15:19:32 | 56 | 75,00 |
| 19.11.24 20:04:21 | 70 | 75,00 |
| 19.11.24 20:03:46 | 70 | 74,50 |
| 19.11.24 15:01:12 | 60 | 73,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 15:01:00 | 70 | 73,00 |
| 19.11.24 11:43:49 | 27 | 74,50 |
| 19.11.24 11:37:31 | 10 | 75,00 |
| 19.11.24 11:37:31 | 70 | 75,00 |
| 19.11.24 11:37:23 | 70 | 74,00 |
| 18.11.24 09:30:17 | 1 | 74,00 |
| 15.11.24 12:36:10 | 30 | 75,00 |
| 15.11.24 11:02:25 | 70 | 75,00 |
| 15.11.24 09:30:11 | 1 | 75,50 |
| 15.11.24 08:38:45 | 40 | 75,00 |
| 14.11.24 18:51:23 | 27 | 75,00 |
| 14.11.24 16:28:27 | 5 | 75,00 |
| 13.11.24 13:33:10 | 15 | 74,00 |
| 12.11.24 17:06:16 | 70 | 75,50 |
| 12.11.24 17:03:10 | 1,90 Tsd. | 76,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 16:06:54 | 70 | 76,00 |
| 12.11.24 16:03:35 | 70 | 76,00 |
| 12.11.24 11:16:38 | 14 | 75,50 |
| 12.11.24 09:30:24 | 1 | 75,50 |
| 11.11.24 17:16:22 | 50 | 77,00 |
| 11.11.24 09:04:51 | 25 | 77,50 |
| 08.11.24 20:06:10 | 10 | 76,50 |
| 08.11.24 15:02:16 | 40 | 76,00 |
| 08.11.24 12:22:38 | 25 | 75,00 |
| 08.11.24 11:35:56 | 18 | 75,50 |
| 07.11.24 13:38:54 | 8 | 77,50 |
| 07.11.24 10:46:45 | 50 | 77,00 |
| 07.11.24 10:46:41 | 70 | 77,00 |
| 07.11.24 10:46:35 | 70 | 77,00 |
| 07.11.24 10:46:22 | 70 | 77,00 |