ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:08 | 0 | 68,5000 |
26.09.24 08:17:03 | 0 | 67,5000 |
25.09.24 15:28:36 | 100 | 67,0000 |
25.09.24 08:06:42 | 0 | 65,5000 |
24.09.24 08:03:18 | 0 | 66,0000 |
23.09.24 08:08:36 | 0 | 66,0000 |
20.09.24 08:05:08 | 0 | 67,0000 |
19.09.24 08:06:58 | 0 | 65,5000 |
18.09.24 08:20:07 | 0 | 64,0000 |
17.09.24 08:01:42 | 0 | 62,5000 |
16.09.24 08:08:03 | 0 | 62,0000 |
13.09.24 08:03:06 | 0 | 61,0000 |
12.09.24 08:02:21 | 0 | 61,5000 |
11.09.24 08:01:11 | 0 | 61,5000 |
10.09.24 08:01:34 | 0 | 61,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:05:08 | 0 | 61,0000 |
06.09.24 19:29:15 | 50 | 61,5000 |
06.09.24 08:03:30 | 0 | 61,5000 |
05.09.24 08:01:50 | 0 | 61,5000 |
04.09.24 08:01:56 | 0 | 63,0000 |
03.09.24 08:09:48 | 0 | 63,0000 |
02.09.24 08:03:56 | 0 | 63,5000 |
30.08.24 08:05:23 | 0 | 62,5000 |
29.08.24 08:01:12 | 0 | 61,5000 |
Keine Daten verfügbar