ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:54 | 34 | 49,4000 |
08:04:30 | 0 | 47,8000 |
24.04.25 08:05:06 | 0 | 45,8000 |
23.04.25 08:05:25 | 0 | 45,6000 |
22.04.25 08:14:11 | 0 | 45,4000 |
17.04.25 08:03:46 | 0 | 45,2000 |
16.04.25 14:22:14 | 300 | 45,0000 |
16.04.25 14:21:37 | 100 | 45,0000 |
16.04.25 08:04:40 | 0 | 45,2000 |
15.04.25 08:02:11 | 0 | 45,6000 |
14.04.25 10:53:44 | 20 | 46,0000 |
14.04.25 08:11:50 | 0 | 44,2000 |
11.04.25 08:05:03 | 0 | 44,8000 |
10.04.25 08:28:01 | 0 | 46,4000 |
09.04.25 08:12:23 | 0 | 42,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 12:02:32 | 50 | 45,0000 |
08.04.25 08:09:14 | 0 | 42,4000 |
07.04.25 08:41:03 | 0 | 40,6000 |
04.04.25 08:13:01 | 0 | 45,8000 |
03.04.25 08:15:38 | 0 | 48,2000 |
02.04.25 08:04:10 | 0 | 49,0000 |
01.04.25 08:08:16 | 0 | 49,4000 |
31.03.25 08:02:44 | 120 | 51,0000 |
28.03.25 16:15:34 | 20 | 51,0000 |
28.03.25 08:01:48 | 0 | 51,5000 |
27.03.25 08:02:12 | 0 | 52,0000 |
26.03.25 08:05:06 | 0 | 53,0000 |
Keine Daten verfügbar