ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:48 | 0 | 68,50 |
26.09.24 08:02:01 | 0 | 67,50 |
25.09.24 15:27:43 | 100 | 67,00 |
25.09.24 08:04:39 | 0 | 67,00 |
24.09.24 08:12:23 | 0 | 67,00 |
24.09.24 08:12:23 | 0 | 67,00 |
23.09.24 08:08:13 | 0 | 67,00 |
20.09.24 08:18:18 | 0 | 67,00 |
19.09.24 08:10:44 | 0 | 65,50 |
18.09.24 08:12:17 | 0 | 64,00 |
17.09.24 08:08:26 | 0 | 63,50 |
16.09.24 08:16:41 | 0 | 63,50 |
13.09.24 08:07:22 | 0 | 63,50 |
12.09.24 08:18:02 | 0 | 63,50 |
11.09.24 08:01:39 | 0 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:05:44 | 0 | 63,50 |
09.09.24 08:11:41 | 0 | 63,50 |
06.09.24 08:08:23 | 0 | 63,50 |
05.09.24 08:04:33 | 0 | 63,50 |
04.09.24 08:42:48 | 0 | 63,50 |
03.09.24 08:04:43 | 0 | 63,50 |
02.09.24 08:04:32 | 0 | 63,50 |
30.08.24 08:20:52 | 0 | 62,50 |
29.08.24 08:13:47 | 0 | 62,00 |
Keine Daten verfügbar