ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:38 | - | 44,000 |
04.04.25 22:58:26 | - | 44,000 |
04.04.25 22:57:48 | - | 44,000 |
04.04.25 22:57:46 | - | 43,800 |
04.04.25 22:57:42 | - | 44,000 |
04.04.25 22:49:48 | - | 43,800 |
04.04.25 22:49:31 | - | 44,000 |
04.04.25 22:49:30 | - | 43,800 |
04.04.25 22:47:24 | - | 44,000 |
04.04.25 22:47:16 | - | 43,800 |
04.04.25 22:47:06 | - | 44,000 |
04.04.25 22:46:34 | - | 43,800 |
04.04.25 22:46:31 | - | 44,000 |
04.04.25 22:46:16 | - | 43,800 |
04.04.25 22:46:12 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:45:56 | - | 43,800 |
04.04.25 22:45:41 | - | 44,000 |
04.04.25 22:45:19 | - | 44,000 |
04.04.25 22:45:11 | - | 44,000 |
04.04.25 22:44:17 | - | 44,000 |
04.04.25 22:44:10 | - | 43,800 |
04.04.25 22:44:05 | - | 44,000 |
04.04.25 22:30:56 | - | 43,800 |
04.04.25 22:30:52 | - | 44,000 |
04.04.25 22:30:52 | - | 44,000 |
04.04.25 22:30:22 | - | 43,800 |
04.04.25 22:26:58 | - | 43,800 |
04.04.25 22:26:35 | - | 43,800 |
04.04.25 22:26:31 | - | 44,000 |
04.04.25 22:26:05 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:26:00 | - | 43,800 |
04.04.25 22:25:59 | - | 44,000 |
04.04.25 22:07:58 | - | 43,800 |
04.04.25 22:07:53 | - | 44,000 |
04.04.25 22:06:48 | - | 44,000 |
04.04.25 22:06:48 | - | 44,000 |
04.04.25 22:06:45 | - | 43,800 |
04.04.25 22:06:43 | - | 44,000 |
04.04.25 22:06:22 | - | 43,800 |
04.04.25 22:05:06 | - | 44,000 |
04.04.25 22:03:21 | - | 44,000 |
04.04.25 22:02:56 | - | 44,000 |
04.04.25 22:02:43 | - | 44,000 |
04.04.25 22:02:30 | - | 44,000 |
04.04.25 22:02:02 | - | 44,000 |