ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:07 | - | 48,400 |
25.04.25 21:54:06 | - | 48,400 |
25.04.25 21:53:48 | - | 48,400 |
25.04.25 21:53:30 | - | 48,400 |
25.04.25 21:53:02 | - | 48,200 |
25.04.25 21:52:55 | - | 48,400 |
25.04.25 21:52:22 | - | 48,200 |
25.04.25 21:52:06 | - | 48,400 |
25.04.25 21:51:58 | - | 48,200 |
25.04.25 21:51:58 | - | 48,200 |
25.04.25 21:51:41 | - | 48,400 |
25.04.25 21:51:41 | - | 48,400 |
25.04.25 21:51:41 | - | 48,400 |
25.04.25 21:50:56 | - | 48,400 |
25.04.25 21:50:06 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:24:49 | - | 48,200 |
25.04.25 21:24:27 | - | 48,400 |
25.04.25 21:24:27 | - | 48,400 |
25.04.25 21:24:16 | - | 48,200 |
25.04.25 21:24:02 | - | 48,400 |
25.04.25 21:23:54 | - | 48,200 |
25.04.25 21:23:47 | - | 48,400 |
25.04.25 21:23:37 | - | 48,200 |
25.04.25 21:23:13 | - | 48,400 |
25.04.25 21:22:46 | - | 48,200 |
25.04.25 21:21:12 | - | 48,400 |
25.04.25 21:06:19 | - | 48,200 |
25.04.25 21:06:10 | - | 48,400 |
25.04.25 20:47:37 | - | 48,200 |
25.04.25 20:46:22 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:46:14 | - | 48,200 |
25.04.25 20:46:05 | - | 48,400 |
25.04.25 20:45:50 | - | 48,200 |
25.04.25 20:45:43 | - | 48,400 |
25.04.25 20:45:26 | - | 48,200 |
25.04.25 20:45:26 | - | 48,200 |
25.04.25 20:45:19 | - | 48,400 |
25.04.25 20:45:01 | - | 48,200 |
25.04.25 20:44:56 | - | 48,400 |
25.04.25 20:44:36 | - | 48,200 |
25.04.25 20:44:24 | - | 48,400 |
25.04.25 20:44:24 | - | 48,400 |
25.04.25 20:44:24 | - | 48,400 |
25.04.25 20:44:18 | - | 48,200 |
25.04.25 20:44:18 | - | 48,200 |