ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:27 | - | 69,000 |
27.09.24 20:16:09 | - | 69,500 |
27.09.24 20:12:40 | - | 69,000 |
27.09.24 20:12:36 | - | 69,500 |
27.09.24 19:31:01 | - | 69,000 |
27.09.24 19:30:53 | - | 69,500 |
27.09.24 19:30:47 | - | 69,000 |
27.09.24 19:30:42 | - | 69,500 |
27.09.24 19:25:02 | - | 69,000 |
27.09.24 19:23:05 | - | 69,500 |
27.09.24 19:22:53 | - | 69,000 |
27.09.24 19:22:51 | - | 69,500 |
27.09.24 19:22:48 | - | 69,000 |
27.09.24 19:22:47 | - | 69,500 |
27.09.24 19:22:40 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:36 | - | 69,500 |
27.09.24 19:22:28 | - | 69,000 |
27.09.24 17:30:04 | - | 69,500 |
27.09.24 17:09:00 | - | 70,000 |
27.09.24 17:07:52 | - | 69,500 |
27.09.24 17:07:50 | - | 70,000 |
27.09.24 17:07:48 | - | 69,500 |
27.09.24 17:05:03 | - | 70,000 |
27.09.24 17:04:40 | - | 69,500 |
27.09.24 17:04:13 | - | 70,000 |
27.09.24 17:04:10 | - | 69,500 |
27.09.24 17:03:05 | - | 70,000 |
27.09.24 17:03:04 | - | 69,500 |
27.09.24 17:03:03 | - | 70,000 |
27.09.24 16:59:48 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:45 | - | 70,000 |
27.09.24 16:57:43 | - | 69,500 |
27.09.24 16:57:29 | - | 70,000 |
27.09.24 16:57:28 | - | 69,500 |
27.09.24 16:57:27 | - | 70,000 |
27.09.24 16:57:16 | - | 69,500 |
27.09.24 16:57:13 | - | 70,000 |
27.09.24 16:57:11 | - | 69,500 |
27.09.24 16:57:05 | - | 70,000 |
27.09.24 16:57:02 | - | 69,500 |
27.09.24 16:57:01 | - | 70,000 |
27.09.24 16:56:28 | - | 69,500 |
27.09.24 16:55:16 | - | 70,000 |
27.09.24 16:54:20 | - | 69,500 |
27.09.24 16:53:56 | - | 70,000 |