ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:27 | 0 | 60,000 |
10:13:23 | 0 | 60,000 |
09:43:29 | 0 | 60,000 |
09:13:21 | 0 | 60,000 |
08:01:01 | 0 | 60,000 |
20.12.24 21:44:13 | 0 | 60,000 |
20.12.24 21:13:40 | 0 | 60,000 |
20.12.24 20:43:12 | 0 | 60,500 |
20.12.24 20:13:45 | 0 | 60,000 |
20.12.24 19:43:17 | 0 | 60,000 |
20.12.24 19:13:27 | 0 | 60,500 |
20.12.24 18:43:44 | 0 | 60,500 |
20.12.24 18:13:50 | 0 | 60,000 |
20.12.24 17:43:47 | 0 | 60,000 |
20.12.24 17:13:53 | 0 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:14 | 0 | 60,500 |
20.12.24 16:13:08 | 0 | 60,000 |
20.12.24 15:43:18 | 0 | 60,000 |
20.12.24 15:14:16 | 0 | 60,000 |
20.12.24 14:43:58 | 0 | 60,000 |
20.12.24 14:13:22 | 0 | 60,000 |
20.12.24 13:43:14 | 0 | 60,000 |
20.12.24 13:14:01 | 0 | 60,000 |
20.12.24 12:43:38 | 0 | 60,000 |
20.12.24 12:13:52 | 0 | 60,000 |
20.12.24 11:44:03 | 0 | 60,000 |
20.12.24 10:43:23 | 0 | 60,000 |
20.12.24 10:13:24 | 0 | 60,000 |
20.12.24 09:43:01 | 0 | 60,000 |
20.12.24 09:23:47 | 17 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:13:33 | 0 | 60,000 |
20.12.24 09:01:23 | 9 | 61,000 |
20.12.24 08:01:03 | 0 | 60,000 |
19.12.24 21:43:30 | 0 | 61,000 |
19.12.24 21:14:06 | 0 | 61,000 |
19.12.24 20:43:23 | 0 | 61,000 |
19.12.24 20:13:55 | 0 | 61,000 |
19.12.24 19:58:31 | 5 | 62,000 |
19.12.24 19:44:00 | 0 | 61,000 |
19.12.24 19:13:32 | 0 | 61,000 |
19.12.24 18:44:19 | 0 | 61,000 |
19.12.24 18:14:06 | 0 | 61,000 |
19.12.24 17:43:42 | 0 | 61,000 |
19.12.24 17:30:03 | 5 | 61,500 |
19.12.24 17:14:11 | 0 | 61,500 |