ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:44:07 | 0 | 44,800 |
04.04.25 22:13:36 | 0 | 44,800 |
04.04.25 21:44:07 | 0 | 45,000 |
04.04.25 21:14:00 | 0 | 45,000 |
04.04.25 21:03:53 | 6 | 45,000 |
04.04.25 20:43:47 | 0 | 44,200 |
04.04.25 20:13:55 | 0 | 44,200 |
04.04.25 19:44:17 | 0 | 44,200 |
04.04.25 19:14:17 | 0 | 44,200 |
04.04.25 18:44:02 | 0 | 44,200 |
04.04.25 18:14:12 | 0 | 44,200 |
04.04.25 17:43:40 | 0 | 44,200 |
04.04.25 17:13:32 | 0 | 43,800 |
04.04.25 16:43:19 | 0 | 43,400 |
04.04.25 16:42:43 | 12 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:22:59 | 22 | 45,200 |
04.04.25 16:13:09 | 0 | 43,400 |
04.04.25 15:59:32 | 6 | 45,400 |
04.04.25 15:44:03 | 0 | 43,400 |
04.04.25 15:14:02 | 0 | 43,600 |
04.04.25 14:44:25 | 0 | 43,400 |
04.04.25 14:14:20 | 0 | 43,400 |
04.04.25 13:57:15 | 250 | 42,800 |
04.04.25 13:44:18 | 0 | 42,800 |
04.04.25 13:28:04 | 20 | 42,800 |
04.04.25 13:13:53 | 0 | 44,000 |
04.04.25 13:09:52 | 6 | 45,000 |
04.04.25 12:47:50 | 6 | 45,400 |
04.04.25 12:43:45 | 0 | 45,000 |
04.04.25 12:13:56 | 0 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:43:57 | 0 | 46,800 |
04.04.25 11:13:27 | 0 | 46,800 |
04.04.25 10:43:04 | 0 | 46,800 |
04.04.25 10:38:06 | 1 | 46,800 |
04.04.25 10:13:17 | 0 | 45,600 |
04.04.25 09:43:14 | 0 | 45,600 |
04.04.25 09:18:09 | 100 | 45,600 |
04.04.25 09:13:10 | 0 | 45,600 |
04.04.25 08:43:24 | 0 | 45,600 |
04.04.25 07:30:09 | 0 | 45,000 |
03.04.25 22:43:41 | 0 | 47,400 |
03.04.25 22:14:00 | 0 | 47,400 |
03.04.25 21:43:54 | 0 | 47,400 |
03.04.25 21:14:25 | 0 | 47,400 |
03.04.25 20:43:59 | 0 | 47,400 |