ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:11 | 0 | 49,200 |
19:43:31 | 0 | 49,200 |
19:32:04 | 11 | 49,200 |
19:13:36 | 0 | 49,200 |
18:43:30 | 0 | 49,200 |
18:13:46 | 0 | 49,200 |
17:43:34 | 0 | 49,200 |
17:13:45 | 0 | 49,200 |
16:44:01 | 0 | 49,200 |
16:13:42 | 0 | 49,400 |
15:43:55 | 0 | 49,400 |
15:13:34 | 0 | 49,400 |
14:43:20 | 0 | 49,400 |
14:13:02 | 0 | 49,400 |
13:43:16 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:10 | 0 | 49,400 |
12:43:05 | 0 | 49,400 |
12:16:47 | 25 | 49,600 |
12:13:19 | 0 | 49,200 |
11:43:25 | 0 | 49,200 |
11:13:32 | 0 | 49,200 |
10:43:49 | 0 | 49,200 |
10:14:00 | 0 | 49,200 |
09:44:00 | 0 | 49,200 |
09:13:55 | 0 | 49,600 |
08:44:00 | 0 | 49,600 |
07:30:34 | 17 | 49,600 |
24.04.25 22:43:45 | 0 | 48,200 |
24.04.25 22:13:09 | 0 | 48,200 |
24.04.25 21:43:33 | 0 | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:13:20 | 0 | 48,200 |
24.04.25 20:43:23 | 0 | 48,200 |
24.04.25 20:13:31 | 0 | 48,200 |
24.04.25 19:43:49 | 0 | 48,200 |
24.04.25 19:13:26 | 0 | 48,200 |
24.04.25 18:43:28 | 0 | 48,200 |
24.04.25 18:13:36 | 0 | 48,200 |
24.04.25 17:55:43 | 20 | 48,200 |
24.04.25 17:43:01 | 0 | 48,200 |
24.04.25 17:13:27 | 0 | 48,200 |
24.04.25 16:43:52 | 0 | 48,200 |
24.04.25 16:18:27 | 1 | 48,600 |
24.04.25 16:18:19 | 1 | 47,000 |
24.04.25 16:13:50 | 0 | 47,000 |
24.04.25 15:43:06 | 0 | 47,000 |