ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:28 | 0 | 72,000 |
27.09.24 21:14:14 | 0 | 72,000 |
27.09.24 20:44:12 | 0 | 72,000 |
27.09.24 20:13:09 | 0 | 72,000 |
27.09.24 19:43:08 | 0 | 72,000 |
27.09.24 19:13:13 | 0 | 72,500 |
27.09.24 18:43:40 | 0 | 72,500 |
27.09.24 18:13:02 | 0 | 72,500 |
27.09.24 17:43:27 | 0 | 72,500 |
27.09.24 17:13:16 | 0 | 70,000 |
27.09.24 16:43:11 | 0 | 69,500 |
27.09.24 16:13:45 | 0 | 69,500 |
27.09.24 15:43:18 | 0 | 69,500 |
27.09.24 15:13:39 | 0 | 69,500 |
27.09.24 14:43:19 | 0 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:21 | 0 | 69,500 |
27.09.24 13:43:01 | 0 | 69,500 |
27.09.24 13:13:01 | 0 | 69,500 |
27.09.24 12:43:10 | 0 | 69,500 |
27.09.24 12:13:27 | 0 | 69,500 |
27.09.24 11:44:02 | 0 | 69,500 |
27.09.24 11:13:45 | 0 | 69,500 |
27.09.24 10:43:29 | 0 | 69,500 |
27.09.24 10:13:48 | 0 | 69,500 |
27.09.24 09:44:12 | 0 | 69,500 |
27.09.24 09:39:55 | 26 | 69,500 |
27.09.24 09:13:47 | 0 | 69,500 |
27.09.24 08:00:12 | 0 | 68,500 |
26.09.24 21:44:03 | 0 | 71,500 |
26.09.24 21:14:21 | 0 | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:00 | 0 | 71,500 |
26.09.24 20:14:10 | 0 | 71,500 |
26.09.24 19:57:23 | 14 | 71,500 |
26.09.24 19:44:20 | 0 | 69,000 |
26.09.24 19:13:57 | 0 | 69,000 |
26.09.24 18:43:54 | 0 | 69,000 |
26.09.24 18:14:00 | 0 | 69,000 |
26.09.24 17:44:11 | 0 | 69,000 |
26.09.24 17:13:58 | 0 | 69,000 |
26.09.24 16:43:58 | 0 | 69,000 |
26.09.24 16:14:21 | 0 | 69,000 |
26.09.24 15:43:38 | 0 | 69,000 |
26.09.24 15:13:40 | 0 | 69,000 |
26.09.24 14:43:42 | 0 | 69,000 |
26.09.24 14:14:24 | 0 | 69,000 |