ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:13 | 0 | 59,50 |
09:32:01 | 0 | 59,50 |
08:10:35 | 0 | 60,00 |
20.12.24 19:31:55 | 0 | 60,50 |
20.12.24 16:31:57 | 0 | 60,50 |
20.12.24 12:31:46 | 0 | 60,00 |
20.12.24 09:31:57 | 0 | 60,00 |
20.12.24 08:10:38 | 0 | 60,00 |
19.12.24 19:31:52 | 0 | 60,50 |
19.12.24 16:31:47 | 0 | 60,50 |
19.12.24 12:32:03 | 0 | 60,50 |
19.12.24 09:32:06 | 0 | 61,00 |
19.12.24 08:10:37 | 0 | 61,00 |
18.12.24 19:32:12 | 0 | 62,00 |
18.12.24 16:31:45 | 0 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:32:04 | 0 | 62,50 |
18.12.24 09:31:42 | 0 | 62,00 |
18.12.24 08:10:35 | 0 | 61,50 |
17.12.24 19:32:04 | 0 | 61,50 |
17.12.24 16:31:45 | 0 | 61,50 |
17.12.24 12:31:53 | 0 | 62,00 |
17.12.24 09:31:49 | 0 | 61,50 |
17.12.24 08:10:36 | 0 | 61,50 |
16.12.24 19:31:53 | 0 | 61,50 |
16.12.24 16:31:55 | 0 | 61,50 |
16.12.24 12:31:52 | 0 | 61,50 |
16.12.24 09:31:51 | 0 | 62,00 |
16.12.24 08:10:35 | 0 | 62,00 |
13.12.24 19:32:04 | 0 | 62,00 |
13.12.24 16:31:44 | 0 | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:43 | 0 | 62,50 |
13.12.24 09:31:44 | 0 | 63,00 |
13.12.24 08:10:36 | 0 | 62,50 |
12.12.24 19:32:02 | 0 | 62,50 |
12.12.24 16:31:49 | 0 | 63,50 |
12.12.24 12:31:32 | 0 | 64,00 |
12.12.24 09:32:06 | 0 | 64,50 |
12.12.24 08:10:39 | 0 | 64,00 |
11.12.24 19:31:42 | 0 | 64,00 |
11.12.24 16:31:42 | 0 | 65,00 |
11.12.24 12:31:38 | 0 | 62,00 |
11.12.24 09:31:44 | 0 | 63,00 |
11.12.24 08:10:33 | 0 | 66,00 |
10.12.24 19:31:35 | 0 | 66,00 |
10.12.24 16:32:03 | 0 | 66,00 |