SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:56 | 29 | 8,395 |
15:44:13 | 0 | 8,367 |
15:14:04 | 0 | 8,380 |
14:48:05 | 58 | 8,368 |
14:43:47 | 0 | 8,419 |
14:20:22 | 76 | 8,440 |
14:14:12 | 0 | 8,481 |
13:48:58 | 30 | 8,507 |
13:44:19 | 0 | 8,507 |
13:21:07 | 9 | 8,509 |
13:13:34 | 0 | 8,497 |
12:44:00 | 0 | 8,507 |
12:13:43 | 0 | 8,520 |
11:43:49 | 0 | 8,529 |
11:17:44 | 606 | 8,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:00 | 0 | 8,523 |
10:43:41 | 0 | 8,523 |
10:14:07 | 0 | 8,523 |
09:43:45 | 0 | 8,523 |
09:24:48 | 10 | 8,499 |
09:14:00 | 0 | 8,548 |
09:08:38 | 2 | 8,548 |
08:34:46 | 32 | 8,449 |
08:25:42 | 20 | 8,577 |
08:00:03 | 20 | 8,574 |
15.08.24 21:44:16 | 0 | 8,533 |
15.08.24 21:28:14 | 120 | 8,550 |
15.08.24 21:14:17 | 0 | 8,521 |
15.08.24 20:44:04 | 0 | 8,543 |
15.08.24 20:13:53 | 0 | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:01:07 | 187 | 8,524 |
15.08.24 19:44:23 | 0 | 8,517 |
15.08.24 19:14:09 | 0 | 8,484 |
15.08.24 18:47:54 | 50 | 8,521 |
15.08.24 18:45:53 | 32 | 8,548 |
15.08.24 18:43:50 | 0 | 8,548 |
15.08.24 18:30:36 | 498 | 8,516 |
15.08.24 18:19:33 | 800 | 8,490 |
15.08.24 18:13:59 | 0 | 8,486 |
15.08.24 18:06:15 | 7 | 8,486 |
15.08.24 18:02:21 | 58 | 8,478 |
15.08.24 17:43:33 | 0 | 8,500 |
15.08.24 17:25:05 | 200 | 8,500 |
15.08.24 17:25:04 | 500 | 8,500 |
15.08.24 17:13:48 | 0 | 8,441 |