SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | 227 | 10,988 |
20.12.24 21:58:09 | 145 | 10,996 |
20.12.24 21:57:23 | 250 | 11,022 |
20.12.24 21:49:51 | 72 | 11,094 |
20.12.24 21:43:43 | 0 | 11,102 |
20.12.24 21:43:15 | 100 | 11,102 |
20.12.24 21:13:22 | 0 | 11,048 |
20.12.24 20:43:51 | 0 | 11,030 |
20.12.24 20:14:21 | 0 | 11,024 |
20.12.24 20:11:15 | 226 | 11,024 |
20.12.24 20:11:02 | 226 | 11,026 |
20.12.24 20:05:59 | 543 | 11,030 |
20.12.24 19:45:07 | 273 | 10,968 |
20.12.24 19:44:57 | 455 | 10,968 |
20.12.24 19:44:13 | 0 | 10,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:42:38 | 1 | 10,962 |
20.12.24 19:26:53 | 164 | 10,912 |
20.12.24 19:26:28 | 211 | 10,898 |
20.12.24 19:26:09 | 229 | 10,900 |
20.12.24 19:21:40 | 229 | 10,884 |
20.12.24 19:14:08 | 0 | 10,940 |
20.12.24 19:13:54 | 74 | 10,940 |
20.12.24 18:43:58 | 0 | 10,996 |
20.12.24 18:43:34 | 72 | 10,996 |
20.12.24 18:43:06 | 45 | 11,004 |
20.12.24 18:42:38 | 227 | 11,004 |
20.12.24 18:35:48 | 227 | 10,994 |
20.12.24 18:13:40 | 0 | 11,044 |
20.12.24 17:43:25 | 0 | 11,044 |
20.12.24 17:36:02 | 50 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:14:13 | 0 | 10,968 |
20.12.24 16:43:02 | 0 | 10,954 |
20.12.24 16:29:07 | 100 | 10,946 |
20.12.24 16:23:37 | 400 | 10,900 |
20.12.24 16:20:09 | 137 | 10,906 |
20.12.24 16:19:50 | 640 | 10,944 |
20.12.24 16:19:35 | 59 | 10,934 |
20.12.24 16:14:14 | 100 | 10,930 |
20.12.24 16:13:50 | 23 | 10,920 |
20.12.24 16:13:03 | 0 | 10,866 |
20.12.24 15:43:41 | 0 | 10,818 |
20.12.24 15:32:52 | 84 | 10,610 |
20.12.24 15:32:38 | 94 | 10,602 |
20.12.24 15:13:32 | 0 | 10,686 |
20.12.24 15:00:57 | 1 | 10,672 |