SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | 0 | 14,010 |
12:30:03 | 0 | 14,462 |
09:30:04 | 0 | 14,552 |
08:10:17 | 0 | 14,472 |
16.07.24 19:30:28 | 0 | 14,440 |
16.07.24 16:30:05 | 0 | 14,538 |
16.07.24 12:30:05 | 0 | 14,838 |
16.07.24 09:30:06 | 0 | 14,854 |
16.07.24 08:10:19 | 0 | 14,896 |
15.07.24 19:30:21 | 0 | 14,768 |
15.07.24 16:30:04 | 0 | 14,970 |
15.07.24 12:30:03 | 0 | 14,810 |
15.07.24 09:30:20 | 0 | 14,902 |
15.07.24 08:10:19 | 0 | 14,768 |
12.07.24 19:30:27 | 0 | 14,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:30:03 | 0 | 14,716 |
12.07.24 12:30:08 | 0 | 15,058 |
12.07.24 09:30:06 | 0 | 14,920 |
12.07.24 08:10:19 | 0 | 14,916 |
11.07.24 19:30:26 | 0 | 14,986 |
11.07.24 16:30:09 | 0 | 15,368 |
11.07.24 12:30:07 | 0 | 15,488 |
11.07.24 09:30:07 | 0 | 15,488 |
11.07.24 08:10:17 | 0 | 15,360 |
10.07.24 19:30:22 | 0 | 15,784 |
10.07.24 16:30:05 | 0 | 15,456 |
10.07.24 12:30:04 | 0 | 15,434 |
10.07.24 09:30:04 | 0 | 15,444 |
10.07.24 08:10:20 | 0 | 15,372 |
09.07.24 19:30:21 | 0 | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:30:04 | 0 | 15,330 |
09.07.24 12:30:18 | 0 | 15,300 |
09.07.24 09:30:14 | 0 | 15,256 |
09.07.24 08:10:18 | 0 | 15,152 |
08.07.24 19:30:24 | 0 | 15,136 |
08.07.24 16:30:04 | 0 | 15,040 |
08.07.24 12:30:06 | 0 | 15,030 |
08.07.24 09:30:05 | 0 | 15,068 |
08.07.24 08:10:19 | 0 | 14,962 |
05.07.24 19:30:25 | 0 | 14,826 |
05.07.24 16:30:04 | 0 | 14,690 |
05.07.24 12:30:14 | 0 | 14,490 |
05.07.24 09:30:04 | 0 | 14,538 |
05.07.24 08:10:20 | 0 | 14,588 |
04.07.24 19:30:35 | 0 | 14,644 |