SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | - | 11,096 |
09:30:21 | - | 11,096 |
09:30:20 | - | 11,096 |
09:30:10 | - | 11,092 |
09:30:02 | - | 11,102 |
09:30:00 | - | 11,104 |
09:29:59 | - | 11,098 |
09:29:58 | - | 11,092 |
09:29:42 | - | 11,088 |
09:29:41 | - | 11,090 |
09:28:43 | - | 11,088 |
09:25:43 | - | 11,088 |
09:25:42 | - | 11,086 |
09:25:42 | - | 11,082 |
09:25:27 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:25 | - | 11,080 |
09:25:25 | - | 11,078 |
09:25:24 | - | 11,078 |
09:25:24 | - | 11,076 |
09:25:23 | - | 11,076 |
09:25:23 | - | 11,072 |
09:25:21 | - | 11,072 |
09:25:19 | - | 11,068 |
09:25:18 | - | 11,066 |
09:25:17 | - | 11,064 |
09:25:15 | - | 11,062 |
09:25:14 | - | 11,068 |
09:25:13 | - | 11,066 |
09:25:12 | - | 11,066 |
09:25:09 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:09 | - | 11,066 |
09:25:08 | - | 11,066 |
09:25:07 | - | 11,066 |
09:25:07 | - | 11,070 |
09:25:06 | - | 11,066 |
09:25:05 | - | 11,064 |
09:25:02 | - | 11,062 |
09:25:01 | - | 11,068 |
09:25:00 | - | 11,066 |
09:24:59 | - | 11,064 |
09:24:56 | - | 11,062 |
09:24:56 | - | 11,064 |
09:24:55 | - | 11,062 |
09:24:55 | - | 11,064 |
09:24:54 | - | 11,062 |