SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 8,447 |
15.08.24 08:00:30 | 0 | 8,146 |
14.08.24 08:00:31 | 0 | 8,362 |
13.08.24 08:00:46 | 0 | 8,224 |
12.08.24 11:13:10 | 100 | 8,346 |
12.08.24 08:00:09 | 0 | 8,254 |
12.08.24 08:00:08 | 0 | 8,254 |
09.08.24 08:47:37 | 0 | 8,171 |
08.08.24 08:20:35 | 0 | 7,623 |
07.08.24 08:33:17 | 0 | 7,988 |
06.08.24 08:00:41 | 0 | 8,212 |
05.08.24 08:00:08 | 0 | 8,179 |
02.08.24 08:14:39 | 0 | 12,836 |
01.08.24 08:52:15 | 0 | 12,836 |
31.07.24 08:00:13 | 0 | 11,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:00:58 | 0 | 12,202 |
29.07.24 09:45:36 | 0 | 12,394 |
29.07.24 08:00:11 | 0 | 12,284 |
26.07.24 08:00:47 | 0 | 12,354 |
25.07.24 08:24:40 | 0 | 12,684 |
24.07.24 08:10:51 | 0 | 13,014 |
23.07.24 08:00:58 | 0 | 13,702 |
22.07.24 08:00:33 | 0 | 13,202 |
19.07.24 08:00:44 | 0 | 13,294 |
18.07.24 11:57:24 | 80 | 13,456 |
18.07.24 08:57:12 | 0 | 13,584 |
17.07.24 08:01:02 | 0 | 14,492 |
Keine Daten verfügbar