SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:57 | 13 | 9,47 |
26.09.24 20:35:33 | 2 | 9,50 |
26.09.24 19:59:40 | 3 | 9,44 |
26.09.24 19:59:09 | 3 | 9,47 |
26.09.24 19:38:15 | 40 | 9,42 |
26.09.24 19:09:09 | 22 | 9,46 |
26.09.24 18:28:34 | 100 | 9,49 |
26.09.24 18:26:33 | 1,00 Tsd. | 9,50 |
26.09.24 17:52:29 | 40 | 9,52 |
26.09.24 17:18:26 | 3 | 9,48 |
26.09.24 16:52:19 | 201 | 9,45 |
26.09.24 16:51:55 | 35 | 9,46 |
26.09.24 16:48:17 | 190 | 9,46 |
26.09.24 16:48:17 | 320 | 9,48 |
26.09.24 16:47:51 | 2,20 Tsd. | 9,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:45 | 70 | 9,63 |
26.09.24 16:08:29 | 40 | 9,66 |
26.09.24 15:47:25 | 70 | 9,62 |
26.09.24 15:41:56 | 2,25 Tsd. | 9,59 |
26.09.24 15:41:30 | 500 | 9,60 |
26.09.24 15:40:21 | 500 | 9,64 |
26.09.24 15:39:29 | 100 | 9,63 |
26.09.24 15:38:58 | 100 | 9,64 |
26.09.24 15:31:29 | 1,00 Tsd. | 9,76 |
26.09.24 15:21:37 | 145 | 9,76 |
26.09.24 15:10:38 | 100 | 9,75 |
26.09.24 14:41:58 | 100 | 9,75 |
26.09.24 14:04:10 | 3 | 9,73 |
26.09.24 14:03:52 | 2 | 9,75 |
26.09.24 13:56:01 | 900 | 9,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:32 | 1,10 Tsd. | 9,75 |
26.09.24 13:54:23 | 1,10 Tsd. | 9,70 |
26.09.24 13:54:02 | 1,10 Tsd. | 9,73 |
26.09.24 13:46:06 | 118 | 9,71 |
26.09.24 13:11:25 | 100 | 9,70 |
26.09.24 12:31:42 | 44 | 9,64 |
26.09.24 11:35:29 | 2 | 9,67 |
26.09.24 11:32:32 | 312 | 9,64 |
26.09.24 11:30:48 | 356 | 9,64 |
26.09.24 11:11:17 | 10 | 9,67 |
26.09.24 11:08:33 | 11 | 9,67 |
26.09.24 11:02:40 | 1 | 9,67 |
26.09.24 11:02:10 | 6 | 9,64 |
26.09.24 10:31:21 | 100 | 9,67 |
26.09.24 09:52:04 | 1 | 9,68 |