SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 10,998 |
20.12.24 08:11:36 | 0 | 10,732 |
19.12.24 08:16:47 | 0 | 10,810 |
18.12.24 16:03:02 | 200 | 10,636 |
18.12.24 15:34:55 | 50 | 10,712 |
18.12.24 08:09:45 | 0 | 10,560 |
17.12.24 21:32:48 | 0 | 10,628 |
17.12.24 16:43:56 | 8 | 10,644 |
17.12.24 08:01:03 | 0 | 10,766 |
16.12.24 21:39:56 | 0 | 10,808 |
16.12.24 08:04:50 | 0 | 10,684 |
13.12.24 21:35:04 | 0 | 10,830 |
13.12.24 18:46:11 | 0 | 10,666 |
13.12.24 17:44:33 | 0 | 10,712 |
13.12.24 12:56:22 | 9 | 10,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:07:43 | 0 | 10,868 |
12.12.24 21:45:04 | 0 | 11,054 |
12.12.24 21:34:13 | 0 | 11,038 |
12.12.24 19:45:10 | 0 | 10,942 |
12.12.24 15:35:19 | 0 | 11,252 |
12.12.24 08:13:05 | 0 | 11,362 |
11.12.24 21:54:00 | 0 | 11,464 |
11.12.24 20:52:14 | 0 | 11,722 |
11.12.24 19:50:24 | 0 | 11,786 |
11.12.24 18:47:42 | 0 | 11,776 |
11.12.24 18:43:13 | 0 | 11,776 |
11.12.24 17:37:08 | 0 | 11,620 |
11.12.24 15:53:57 | 100 | 11,950 |
11.12.24 08:07:46 | 0 | 11,752 |
10.12.24 21:31:11 | 0 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:29:34 | 0 | 11,576 |
10.12.24 18:28:50 | 0 | 11,608 |
10.12.24 09:28:17 | 2,50 Tsd. | 11,890 |
10.12.24 08:00:40 | 0 | 11,800 |
09.12.24 19:20:40 | 0 | 11,808 |
09.12.24 18:15:52 | 0 | 11,804 |
09.12.24 17:20:48 | 0 | 11,634 |
09.12.24 16:52:37 | 0 | 11,548 |
09.12.24 15:57:41 | 0 | 11,762 |
09.12.24 15:06:25 | 50 | 11,830 |
09.12.24 08:07:29 | 0 | 11,792 |
06.12.24 21:33:24 | 0 | 11,748 |
06.12.24 20:39:03 | 0 | 11,720 |
06.12.24 08:01:55 | 0 | 11,390 |
05.12.24 21:36:06 | 0 | 11,418 |