VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 17,900 |
26.09.24 08:19:30 | 0 | 16,500 |
25.09.24 09:15:16 | 1,00 Tsd. | 16,250 |
25.09.24 08:16:07 | 0 | 15,860 |
24.09.24 08:16:06 | 0 | 14,620 |
23.09.24 08:16:06 | 0 | 14,900 |
20.09.24 13:03:27 | 500 | 14,830 |
20.09.24 13:03:10 | 50 | 14,770 |
20.09.24 08:16:07 | 0 | 15,500 |
19.09.24 12:17:36 | 60 | 15,600 |
19.09.24 08:16:06 | 0 | 15,460 |
18.09.24 19:21:06 | 1 | 15,350 |
18.09.24 08:16:06 | 0 | 15,940 |
17.09.24 08:16:06 | 0 | 15,410 |
16.09.24 17:30:35 | 200 | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:06 | 0 | 15,710 |
13.09.24 17:08:49 | 100 | 15,790 |
13.09.24 08:16:06 | 0 | 15,560 |
12.09.24 08:16:06 | 0 | 15,680 |
11.09.24 08:16:06 | 0 | 15,120 |
10.09.24 08:16:06 | 0 | 15,890 |
09.09.24 08:16:08 | 0 | 15,590 |
06.09.24 08:16:06 | 0 | 16,270 |
05.09.24 08:16:06 | 0 | 15,970 |
04.09.24 08:16:06 | 0 | 16,250 |
03.09.24 08:16:06 | 0 | 17,090 |
02.09.24 11:02:59 | 100 | 16,860 |
02.09.24 08:16:07 | 0 | 17,200 |
30.08.24 13:14:53 | 11 | 17,400 |
30.08.24 10:20:11 | 100 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:16:06 | 0 | 17,280 |
29.08.24 08:16:06 | 0 | 17,030 |
28.08.24 08:16:06 | 0 | 17,070 |