VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:34 | 224 | 17,840 |
09:10:15 | 200 | 17,760 |
09:10:02 | 232 | 17,710 |
09:06:04 | 97 | 17,630 |
09:06:03 | 6 | 17,720 |
09:06:03 | 992 | 17,710 |
09:06:03 | 206 | 17,710 |
09:06:03 | 253 | 17,710 |
09:06:03 | 349 | 17,710 |
09:04:06 | 172 | 17,670 |
09:04:06 | 44 | 17,670 |
09:04:06 | 678 | 17,680 |
09:04:05 | 247 | 17,710 |
09:03:49 | 164 | 17,760 |
09:03:49 | 75 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:49 | 634 | 17,740 |
09:03:22 | 32 | 17,720 |
09:03:22 | 100 | 17,720 |
09:02:07 | 65 | 17,650 |
09:02:07 | 40 | 17,650 |
09:02:07 | 257 | 17,660 |
09:02:07 | 151 | 17,660 |
09:02:07 | 25 | 17,700 |
09:02:07 | 100 | 17,700 |
09:00:12 | 103 | 17,730 |
09:00:12 | 203 | 17,740 |
26.09.24 17:35:21 | 31,44 Tsd. | 17,870 |
26.09.24 17:29:55 | 46 | 17,890 |
26.09.24 17:29:34 | 154 | 17,860 |
26.09.24 17:27:40 | 35 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:31 | 20 | 17,810 |
26.09.24 17:27:30 | 250 | 17,820 |
26.09.24 17:27:30 | 16 | 17,890 |
26.09.24 17:27:30 | 237 | 17,830 |
26.09.24 17:27:30 | 200 | 17,830 |
26.09.24 17:27:30 | 320 | 17,830 |
26.09.24 17:25:25 | 4 | 17,920 |
26.09.24 17:25:25 | 50 | 17,920 |
26.09.24 17:25:13 | 25 | 17,840 |
26.09.24 17:25:13 | 60 | 17,840 |
26.09.24 17:23:01 | 44 | 17,860 |
26.09.24 17:23:00 | 1 | 17,880 |
26.09.24 17:23:00 | 26 | 17,880 |
26.09.24 17:23:00 | 101 | 17,870 |
26.09.24 17:22:30 | 153 | 17,830 |