VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:21 | 15 | 16,270 |
18.10.24 21:49:01 | 50 | 16,410 |
18.10.24 21:48:33 | 1,49 Tsd. | 16,390 |
18.10.24 21:48:11 | 200 | 16,400 |
18.10.24 21:47:42 | 200 | 16,400 |
18.10.24 21:46:46 | 200 | 16,400 |
18.10.24 21:46:17 | 200 | 16,400 |
18.10.24 21:45:44 | 200 | 16,400 |
18.10.24 21:43:53 | 60 | 16,400 |
18.10.24 21:43:32 | 515 | 16,390 |
18.10.24 21:30:42 | 57 | 16,390 |
18.10.24 21:14:49 | 100 | 16,350 |
18.10.24 20:17:11 | 15 | 16,390 |
18.10.24 20:05:12 | 30 | 16,390 |
18.10.24 19:52:08 | 82 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:40 | 3 | 16,260 |
18.10.24 19:21:16 | 7 | 16,390 |
18.10.24 19:06:23 | 100 | 16,370 |
18.10.24 18:53:02 | 65 | 16,260 |
18.10.24 18:20:25 | 10 | 16,260 |
18.10.24 17:58:14 | 200 | 16,250 |
18.10.24 17:46:46 | 250 | 16,200 |
18.10.24 17:46:31 | 200 | 16,250 |
18.10.24 17:36:57 | 112 | 16,440 |
18.10.24 17:29:00 | 225 | 16,090 |
18.10.24 17:21:33 | 225 | 16,090 |
18.10.24 17:17:34 | 4,00 Tsd. | 16,080 |
18.10.24 17:16:09 | 325 | 16,080 |
18.10.24 17:11:52 | 6 | 16,050 |
18.10.24 17:01:21 | 50 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:14 | 60 | 16,080 |
18.10.24 16:50:08 | 30 | 16,080 |
18.10.24 16:42:44 | 215 | 16,060 |
18.10.24 16:15:35 | 50 | 16,140 |
18.10.24 16:15:02 | 123 | 16,140 |
18.10.24 16:07:36 | 50 | 16,080 |
18.10.24 16:02:05 | 1 | 16,130 |
18.10.24 16:00:07 | 1 | 16,100 |
18.10.24 15:54:27 | 95 | 16,170 |
18.10.24 15:29:59 | 309 | 16,210 |
18.10.24 14:56:25 | 35 | 16,210 |
18.10.24 14:39:26 | 35 | 16,220 |
18.10.24 14:23:07 | 75 | 16,290 |
18.10.24 14:23:07 | 225 | 16,290 |
18.10.24 14:23:04 | 122 | 16,340 |