VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | 0 | 17,770 |
09:05:10 | 0 | 17,610 |
08:53:58 | 60 | 17,770 |
08:53:55 | 60 | 17,760 |
08:45:06 | 0 | 17,800 |
08:40:06 | 0 | 17,800 |
08:30:04 | 0 | 17,800 |
08:26:04 | 0 | 17,800 |
08:16:34 | 300 | 17,800 |
08:16:30 | 300 | 17,800 |
08:15:04 | 0 | 17,900 |
26.09.24 21:50:13 | 170 | 17,900 |
26.09.24 21:46:06 | 128 | 17,790 |
26.09.24 21:45:59 | 128 | 17,900 |
26.09.24 21:30:02 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:04 | 0 | 17,900 |
26.09.24 21:00:03 | 0 | 17,900 |
26.09.24 20:45:05 | 0 | 17,900 |
26.09.24 20:30:02 | 0 | 17,720 |
26.09.24 20:15:05 | 0 | 17,720 |
26.09.24 20:01:03 | 0 | 17,720 |
26.09.24 19:45:02 | 0 | 17,720 |
26.09.24 19:30:06 | 0 | 17,720 |
26.09.24 19:15:03 | 0 | 17,700 |
26.09.24 19:00:06 | 0 | 17,700 |
26.09.24 18:45:06 | 0 | 17,700 |
26.09.24 18:30:01 | 0 | 17,710 |
26.09.24 18:15:05 | 0 | 17,760 |
26.09.24 18:00:05 | 0 | 17,750 |
26.09.24 17:45:05 | 0 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:07 | 0 | 17,680 |
26.09.24 17:15:05 | 0 | 17,910 |
26.09.24 17:00:04 | 0 | 18,110 |
26.09.24 16:45:04 | 0 | 18,060 |
26.09.24 16:30:03 | 0 | 18,320 |
26.09.24 16:15:04 | 0 | 18,230 |
26.09.24 16:00:08 | 0 | 18,560 |
26.09.24 15:45:02 | 0 | 18,540 |
26.09.24 15:35:12 | 0 | 18,420 |
26.09.24 15:30:07 | 0 | 18,400 |
26.09.24 15:15:04 | 0 | 18,440 |
26.09.24 15:02:00 | 150 | 18,540 |
26.09.24 15:01:55 | 150 | 18,550 |
26.09.24 15:00:02 | 0 | 18,530 |
26.09.24 14:45:02 | 0 | 18,170 |