VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:24 | 100 | 10,7500 |
09:06:29 | 380 | 10,9000 |
08:31:45 | 200 | 10,9800 |
08:18:17 | 656 | 10,8200 |
08:16:49 | 180 | 10,9500 |
08:05:21 | 0 | 10,9500 |
21.11.24 21:04:00 | 2 | 11,0000 |
21.11.24 19:45:13 | 1,00 Tsd. | 11,0000 |
21.11.24 18:39:20 | 200 | 10,9500 |
21.11.24 17:03:05 | 100 | 10,8200 |
21.11.24 16:19:57 | 100 | 10,8800 |
21.11.24 15:07:39 | 46 | 11,0000 |
21.11.24 14:23:54 | 54 | 11,0500 |
21.11.24 14:11:51 | 10 | 10,9700 |
21.11.24 14:00:38 | 450 | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:51:24 | 5 | 11,1100 |
21.11.24 10:53:44 | 130 | 11,1500 |
21.11.24 08:08:46 | 0 | 11,4500 |
20.11.24 18:29:03 | 50 | 11,6200 |
20.11.24 08:06:05 | 0 | 12,0900 |
19.11.24 12:10:29 | 100 | 12,0700 |
19.11.24 11:28:26 | 100 | 12,1400 |
19.11.24 08:01:09 | 100 | 12,1000 |
18.11.24 15:06:05 | 5 | 12,0000 |
18.11.24 11:30:37 | 30 | 12,1700 |
18.11.24 10:16:47 | 40 | 12,2100 |
18.11.24 08:01:14 | 121 | 12,3000 |
15.11.24 14:05:57 | 100 | 12,4600 |
15.11.24 12:21:28 | 80 | 12,4100 |
15.11.24 09:16:07 | 40 | 12,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:33:14 | 15 | 12,3500 |
14.11.24 20:12:33 | 120 | 12,2300 |
14.11.24 15:03:16 | 300 | 12,4500 |
14.11.24 14:34:16 | 100 | 12,3200 |
14.11.24 13:12:07 | 1,09 Tsd. | 12,0400 |
14.11.24 13:11:07 | 180 | 12,1400 |
14.11.24 11:01:19 | 200 | 11,8700 |
14.11.24 09:11:32 | 100 | 11,9000 |
14.11.24 09:06:01 | 0 | 11,9700 |
13.11.24 19:58:11 | 900 | 12,0400 |
13.11.24 19:57:56 | 100 | 12,0000 |
13.11.24 13:51:09 | 1,20 Tsd. | 10,7200 |
13.11.24 13:48:07 | 1,68 Tsd. | 10,7200 |
13.11.24 13:29:12 | 180 | 10,7300 |
13.11.24 10:55:54 | 15 | 11,0200 |