VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:32 | 610 | 17,8500 |
09:00:43 | 120 | 17,8000 |
08:08:48 | 0 | 17,9000 |
26.09.24 21:52:00 | 100 | 17,9000 |
26.09.24 21:49:17 | 170 | 17,9000 |
26.09.24 17:18:57 | 4 | 17,5000 |
26.09.24 13:49:27 | 20 | 18,4000 |
26.09.24 13:46:46 | 500 | 18,1200 |
26.09.24 11:41:44 | 100 | 18,1300 |
26.09.24 11:41:06 | 100 | 18,4100 |
26.09.24 11:06:35 | 10 | 17,8800 |
26.09.24 10:20:16 | 120 | 17,6000 |
26.09.24 09:31:37 | 510 | 17,1700 |
26.09.24 09:29:34 | 120 | 17,1600 |
26.09.24 09:03:31 | 200 | 17,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:56:39 | 120 | 16,7300 |
26.09.24 08:13:33 | 80 | 16,6200 |
26.09.24 08:13:07 | 120 | 16,5200 |
25.09.24 10:06:55 | 50 | 16,3000 |
25.09.24 09:13:17 | 80 | 16,2500 |
25.09.24 08:10:21 | 0 | 15,8600 |
24.09.24 21:56:23 | 25 | 16,1400 |
24.09.24 16:18:38 | 100 | 15,9200 |
24.09.24 08:13:03 | 0 | 14,6200 |
23.09.24 09:27:17 | 80 | 14,5600 |
23.09.24 09:00:43 | 50 | 14,9600 |
23.09.24 08:39:07 | 0 | 15,0000 |
20.09.24 13:24:23 | 4 | 15,0600 |
20.09.24 13:03:33 | 150 | 14,9800 |
20.09.24 10:11:27 | 20 | 15,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:51 | 30 | 15,3000 |
20.09.24 08:40:21 | 0 | 15,5000 |
19.09.24 18:36:59 | 100 | 15,6000 |
19.09.24 16:43:25 | 127 | 15,5200 |
19.09.24 16:31:00 | 20 | 15,5400 |
19.09.24 08:50:03 | 120 | 15,6300 |
19.09.24 08:16:21 | 0 | 15,4600 |
18.09.24 18:02:18 | 1 | 15,4000 |
18.09.24 18:01:19 | 83 | 15,4000 |
18.09.24 17:55:19 | 3 | 15,4000 |
18.09.24 17:53:21 | 70 | 15,4000 |
18.09.24 17:38:57 | 1 | 15,4000 |
18.09.24 17:37:43 | 83 | 15,4000 |
18.09.24 08:10:26 | 0 | 15,9500 |
17.09.24 14:12:09 | 32 | 16,0500 |