VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:25 | - | 10,850 |
12:58:54 | - | 10,840 |
12:56:02 | - | 10,850 |
12:49:08 | - | 10,850 |
12:48:58 | - | 10,850 |
12:45:51 | - | 10,850 |
12:45:47 | - | 10,850 |
12:45:17 | - | 10,860 |
12:43:38 | - | 10,870 |
12:43:37 | - | 10,890 |
12:43:12 | - | 10,860 |
12:39:58 | - | 10,860 |
12:39:28 | - | 10,860 |
12:36:06 | - | 10,870 |
12:36:04 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:07 | - | 10,870 |
12:35:06 | - | 10,870 |
12:34:43 | - | 10,860 |
12:32:25 | - | 10,840 |
12:32:24 | - | 10,840 |
12:30:53 | - | 10,800 |
12:30:52 | - | 10,810 |
12:29:09 | - | 10,820 |
12:27:08 | - | 10,840 |
12:25:49 | - | 10,820 |
12:25:47 | - | 10,820 |
12:25:44 | - | 10,820 |
12:25:09 | - | 10,810 |
12:24:57 | - | 10,810 |
12:24:18 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:08 | - | 10,830 |
12:15:16 | - | 10,850 |
12:15:12 | - | 10,850 |
12:15:10 | - | 10,840 |
12:15:09 | - | 10,850 |
12:15:01 | - | 10,840 |
12:11:02 | - | 10,860 |
12:02:21 | - | 10,860 |
12:00:07 | - | 10,860 |
11:58:45 | - | 10,860 |
11:57:59 | - | 10,860 |
11:55:03 | - | 10,860 |
11:50:08 | - | 10,860 |
11:50:03 | - | 10,860 |
11:50:01 | - | 10,850 |