VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:25 | - | 17,720 |
09:29:04 | - | 17,710 |
09:29:03 | - | 17,710 |
09:29:00 | - | 17,710 |
09:28:48 | - | 17,740 |
09:28:47 | - | 17,730 |
09:28:46 | - | 17,700 |
09:28:43 | - | 17,720 |
09:28:41 | - | 17,700 |
09:28:31 | - | 17,680 |
09:28:30 | - | 17,680 |
09:28:24 | - | 17,580 |
09:28:09 | - | 17,480 |
09:26:05 | - | 17,470 |
09:26:04 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:12 | - | 17,480 |
09:23:08 | - | 17,490 |
09:22:54 | - | 17,500 |
09:22:53 | - | 17,460 |
09:22:49 | - | 17,500 |
09:22:48 | - | 17,590 |
09:22:33 | - | 17,600 |
09:22:28 | - | 17,590 |
09:22:20 | - | 17,590 |
09:22:17 | - | 17,590 |
09:22:16 | - | 17,570 |
09:21:29 | - | 17,630 |
09:21:25 | - | 17,630 |
09:21:22 | - | 17,650 |
09:21:17 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:15 | - | 17,700 |
09:20:39 | - | 17,760 |
09:20:32 | - | 17,760 |
09:20:31 | - | 17,840 |
09:20:28 | - | 17,850 |
09:20:27 | - | 17,860 |
09:20:00 | - | 17,850 |
09:18:50 | - | 17,830 |
09:18:46 | - | 17,810 |
09:18:28 | - | 17,810 |
09:18:21 | - | 17,790 |
09:18:17 | - | 17,800 |
09:18:07 | - | 17,820 |
09:18:03 | - | 17,800 |
09:17:48 | - | 17,810 |