VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:06 | - | 7,865 |
10:34:43 | - | 7,870 |
10:31:46 | - | 7,865 |
10:30:33 | - | 7,860 |
10:30:12 | - | 7,860 |
10:30:07 | - | 7,865 |
10:29:25 | - | 7,860 |
10:28:11 | - | 7,865 |
10:28:07 | - | 7,880 |
10:25:40 | - | 7,905 |
10:24:33 | - | 7,905 |
10:24:29 | - | 7,905 |
10:24:09 | - | 7,905 |
10:21:55 | - | 7,905 |
10:21:53 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:49 | - | 7,940 |
10:21:36 | - | 7,905 |
10:21:14 | - | 7,905 |
10:20:26 | - | 7,905 |
10:20:24 | - | 7,905 |
10:19:43 | - | 7,905 |
10:19:41 | - | 7,910 |
10:17:57 | - | 7,910 |
10:17:25 | - | 7,910 |
10:13:07 | - | 7,905 |
10:05:24 | - | 7,905 |
10:05:07 | - | 7,925 |
10:04:07 | - | 7,925 |
10:03:47 | - | 7,930 |
10:03:13 | - | 7,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:40 | - | 7,965 |
10:01:36 | - | 7,965 |
10:01:32 | - | 7,965 |
10:01:27 | - | 7,965 |
10:01:24 | - | 7,975 |
10:01:22 | - | 8,005 |
10:01:19 | - | 8,005 |
10:01:15 | - | 8,005 |
10:01:05 | - | 8,005 |
10:01:03 | - | 8,005 |
10:00:51 | - | 8,005 |
10:00:14 | - | 8,005 |
09:59:39 | - | 8,005 |
09:59:37 | - | 8,005 |
09:59:34 | - | 8,005 |