VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:03:55 | - | 9,000 |
21.02.25 22:00:08 | - | 9,030 |
21.02.25 22:00:07 | - | 9,130 |
21.02.25 21:58:01 | - | 9,125 |
21.02.25 21:57:46 | - | 9,130 |
21.02.25 21:57:02 | - | 9,125 |
21.02.25 21:56:56 | - | 9,125 |
21.02.25 21:50:11 | - | 9,125 |
21.02.25 21:50:09 | - | 9,160 |
21.02.25 21:50:02 | - | 9,125 |
21.02.25 21:46:19 | - | 9,125 |
21.02.25 21:46:03 | - | 9,125 |
21.02.25 21:45:24 | - | 9,125 |
21.02.25 21:45:02 | - | 9,125 |
21.02.25 21:45:01 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:43:33 | - | 9,125 |
21.02.25 21:41:27 | - | 9,130 |
21.02.25 21:38:46 | - | 9,130 |
21.02.25 21:37:03 | - | 9,130 |
21.02.25 21:26:01 | - | 9,130 |
21.02.25 21:24:01 | - | 9,125 |
21.02.25 21:23:22 | - | 9,130 |
21.02.25 21:21:39 | - | 9,125 |
21.02.25 21:20:47 | - | 9,130 |
21.02.25 21:14:20 | - | 9,125 |
21.02.25 21:13:08 | - | 9,125 |
21.02.25 21:12:52 | - | 9,125 |
21.02.25 21:12:50 | - | 9,145 |
21.02.25 20:50:33 | - | 9,140 |
21.02.25 20:50:32 | - | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:50:31 | - | 9,140 |
21.02.25 20:47:15 | - | 9,145 |
21.02.25 20:47:08 | - | 9,150 |
21.02.25 20:35:10 | - | 9,145 |
21.02.25 20:32:09 | - | 9,140 |
21.02.25 20:32:07 | - | 9,145 |
21.02.25 20:31:21 | - | 9,145 |
21.02.25 20:30:41 | - | 9,140 |
21.02.25 20:30:40 | - | 9,145 |
21.02.25 20:30:39 | - | 9,140 |
21.02.25 20:29:19 | - | 9,145 |
21.02.25 20:28:55 | - | 9,140 |
21.02.25 20:28:54 | - | 9,145 |
21.02.25 20:27:18 | - | 9,140 |
21.02.25 20:27:17 | - | 9,145 |