AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | - | 280,200 |
21:59:51 | - | 280,300 |
21:59:22 | - | 280,200 |
21:59:13 | - | 280,000 |
21:59:07 | - | 280,000 |
21:58:33 | - | 280,100 |
21:57:59 | - | 280,100 |
21:57:38 | - | 280,200 |
21:57:31 | - | 280,300 |
21:56:52 | - | 280,100 |
21:56:51 | - | 280,100 |
21:56:51 | - | 280,100 |
21:56:39 | - | 280,200 |
21:56:35 | - | 280,200 |
21:56:23 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:47 | - | 280,100 |
21:55:34 | - | 280,000 |
21:55:12 | - | 280,000 |
21:54:41 | - | 280,000 |
21:54:16 | - | 280,000 |
21:54:03 | - | 280,000 |
21:53:39 | - | 280,300 |
21:52:44 | - | 280,500 |
21:52:20 | - | 280,500 |
21:52:11 | - | 280,600 |
21:51:34 | - | 280,700 |
21:50:59 | - | 280,800 |
21:50:38 | - | 280,800 |
21:50:17 | - | 280,800 |
21:49:57 | - | 281,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:38 | - | 281,200 |
21:49:11 | - | 281,200 |
21:49:04 | - | 281,100 |
21:48:54 | - | 281,300 |
21:48:51 | - | 281,400 |
21:48:51 | - | 281,400 |
21:48:50 | - | 281,100 |
21:48:50 | - | 281,100 |
21:48:50 | - | 281,100 |
21:48:20 | - | 281,300 |
21:48:07 | - | 281,200 |
21:47:48 | - | 281,200 |
21:47:36 | - | 280,900 |
21:47:33 | - | 280,800 |
21:47:32 | - | 280,800 |