AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:03 | - | 517,000 |
15:15:53 | - | 516,600 |
15:11:23 | - | 516,200 |
15:05:33 | - | 516,000 |
15:02:50 | - | 515,600 |
15:02:28 | - | 515,200 |
15:00:56 | - | 515,200 |
14:47:25 | - | 515,400 |
14:43:09 | - | 515,800 |
14:37:24 | - | 516,000 |
14:34:19 | - | 515,600 |
14:32:44 | - | 516,000 |
14:30:07 | - | 515,600 |
14:26:21 | - | 515,200 |
14:23:24 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:23 | - | 515,800 |
14:16:09 | - | 515,200 |
14:14:01 | - | 515,600 |
14:04:22 | - | 515,200 |
14:01:17 | - | 515,600 |
14:00:46 | - | 516,000 |
13:59:43 | - | 515,600 |
13:57:44 | - | 515,800 |
13:53:56 | - | 515,400 |
13:50:15 | - | 515,000 |
13:47:01 | - | 514,600 |
13:45:23 | - | 515,000 |
13:44:56 | - | 514,600 |
13:44:22 | - | 515,000 |
13:41:23 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:19 | - | 515,200 |
13:35:39 | - | 515,600 |
13:33:50 | - | 515,200 |
13:30:03 | - | 515,600 |
13:29:11 | - | 515,800 |
13:24:36 | - | 515,400 |
13:18:15 | - | 515,800 |
13:11:34 | - | 515,400 |
13:05:03 | - | 515,000 |
13:00:46 | - | 514,600 |
13:00:13 | - | 514,200 |
12:56:23 | - | 514,600 |
12:56:14 | - | 514,400 |
12:55:25 | - | 514,400 |
12:47:11 | - | 514,800 |