AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:44 | 2 | 603,00 |
13:12:16 | 36 | 603,00 |
13:11:57 | 19 | 604,60 |
13:11:57 | 10 | 606,20 |
13:10:47 | 8 | 609,80 |
11:47:12 | 2 | 604,80 |
11:32:31 | 1 | 604,20 |
11:19:38 | 8 | 609,20 |
11:07:11 | 5 | 605,40 |
11:07:10 | 17 | 604,80 |
11:07:06 | 17 | 604,20 |
09:48:28 | 1 | 609,80 |
08:04:22 | 17 | 604,20 |
08:03:49 | 17 | 603,60 |
08:00:01 | 1 | 603,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:47:09 | 4 | 609,40 |
17.12.24 21:41:16 | 1 | 608,20 |
17.12.24 21:22:51 | 1 | 610,60 |
17.12.24 20:53:29 | 3 | 611,20 |
17.12.24 20:53:06 | 2 | 611,20 |
17.12.24 20:43:02 | 1 | 609,40 |
17.12.24 19:22:10 | 5 | 614,80 |
17.12.24 19:19:04 | 17 | 611,20 |
17.12.24 19:13:41 | 1 | 616,40 |
17.12.24 18:56:20 | 5 | 617,00 |
17.12.24 18:21:10 | 10 | 610,60 |
17.12.24 18:13:51 | 10 | 610,80 |
17.12.24 18:03:55 | 3 | 608,60 |
17.12.24 17:30:26 | 50 | 610,20 |
17.12.24 17:02:36 | 2 | 607,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:52:07 | 1 | 604,60 |
17.12.24 16:35:13 | 15 | 604,80 |
17.12.24 16:31:54 | 5 | 604,80 |
17.12.24 16:22:42 | 8 | 603,20 |
17.12.24 15:58:37 | 75 | 604,20 |
17.12.24 15:54:21 | 13 | 604,60 |
17.12.24 15:50:10 | 1 | 607,00 |
17.12.24 15:41:02 | 5 | 601,80 |
17.12.24 15:41:02 | 1 | 601,80 |
17.12.24 15:38:15 | 4 | 609,00 |
17.12.24 15:35:43 | 10 | 612,00 |
17.12.24 15:35:43 | 6 | 612,40 |
17.12.24 15:29:04 | 9 | 612,60 |
17.12.24 15:27:50 | 7 | 612,60 |
17.12.24 15:27:50 | 7 | 612,60 |