AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:25 | 2 | 281,70 |
18:27:53 | 14 | 280,00 |
17:56:59 | 2 | 281,50 |
17:40:43 | 7 | 282,70 |
17:03:45 | 20 | 286,60 |
16:55:32 | 100 | 286,60 |
16:53:45 | 50 | 285,30 |
16:45:26 | 11 | 285,20 |
16:44:27 | 11 | 285,00 |
16:35:23 | 20 | 288,00 |
16:01:44 | 10 | 293,30 |
15:38:56 | 7 | 290,10 |
15:13:31 | 10 | 291,50 |
15:07:15 | 2 | 291,60 |
13:29:58 | 25 | 290,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:48 | 3 | 290,10 |
11:13:42 | 10 | 291,90 |
10:35:48 | 20 | 292,10 |
10:29:59 | 35 | 291,50 |
09:29:58 | 7 | 291,50 |
08:56:29 | 35 | 292,60 |
08:11:44 | 17 | 289,70 |
17.07.24 21:00:04 | 4 | 289,40 |
17.07.24 19:52:16 | 16 | 289,10 |
17.07.24 19:10:10 | 5 | 290,50 |
17.07.24 17:42:11 | 2 | 293,20 |
17.07.24 17:24:23 | 10 | 295,40 |
17.07.24 16:56:54 | 6 | 295,40 |
17.07.24 16:44:42 | 19 | 293,80 |
17.07.24 16:31:51 | 20 | 294,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:25:44 | 4 | 294,90 |
17.07.24 16:16:13 | 4 | 296,20 |
17.07.24 16:14:18 | 25 | 295,50 |
17.07.24 16:10:38 | 8 | 292,80 |
17.07.24 15:56:33 | 10 | 296,00 |
17.07.24 15:53:41 | 50 | 296,80 |
17.07.24 15:52:25 | 2 | 296,70 |
17.07.24 15:51:39 | 20 | 297,30 |
17.07.24 15:51:31 | 50 | 296,70 |
17.07.24 15:50:54 | 50 | 296,70 |
17.07.24 15:49:50 | 4 | 296,00 |
17.07.24 15:30:00 | 15 | 294,40 |
17.07.24 15:24:39 | 11 | 293,90 |
17.07.24 15:14:50 | 1 | 293,90 |
17.07.24 15:14:24 | 19 | 293,90 |