AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 3 | 530,00 |
21:56:46 | 1 | 530,00 |
19:16:14 | 25 | 527,60 |
19:10:28 | 2 | 529,80 |
18:16:41 | 8 | 522,20 |
17:10:16 | 6 | 521,60 |
17:08:36 | 3 | 522,40 |
17:00:52 | 5 | 521,20 |
16:59:09 | 5 | 523,60 |
16:38:39 | 10 | 524,20 |
16:33:12 | 35 | 522,00 |
16:12:24 | 2 | 529,80 |
16:04:28 | 3 | 526,80 |
15:58:45 | 9 | 525,60 |
15:45:06 | 5 | 524,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:16 | 1 | 528,40 |
15:32:50 | 5 | 519,80 |
14:42:43 | 1 | 515,80 |
13:52:18 | 3 | 519,80 |
12:48:23 | 1 | 519,80 |
12:11:24 | 3 | 517,60 |
11:49:27 | 1 | 517,20 |
11:35:16 | 4 | 517,80 |
10:53:33 | 70 | 521,00 |
09:26:17 | 12 | 517,60 |
09:26:17 | 1 | 522,60 |
08:00:37 | 1 | 518,80 |
07:30:09 | 4 | 523,60 |
24.04.25 21:11:12 | 8 | 518,40 |
24.04.25 20:02:14 | 10 | 520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:37:15 | 4 | 517,60 |
24.04.25 19:23:56 | 3 | 519,80 |
24.04.25 19:23:37 | 10 | 518,40 |
24.04.25 19:20:51 | 4 | 519,80 |
24.04.25 19:17:57 | 3 | 519,80 |
24.04.25 18:47:24 | 4 | 521,40 |
24.04.25 18:39:09 | 4 | 519,20 |
24.04.25 17:59:54 | 7 | 516,80 |
24.04.25 17:55:07 | 3 | 516,60 |
24.04.25 17:07:41 | 25 | 516,60 |
24.04.25 16:59:40 | 10 | 513,00 |
24.04.25 16:54:44 | 10 | 516,40 |
24.04.25 16:23:38 | 4 | 512,00 |
24.04.25 15:53:39 | 66 | 511,40 |
24.04.25 15:49:14 | 4 | 511,20 |