AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | 0 | 521,20 |
24.04.25 08:08:07 | 0 | 504,40 |
23.04.25 08:04:09 | 0 | 494,00 |
22.04.25 08:01:23 | 0 | 473,80 |
17.04.25 08:00:12 | 0 | 505,40 |
16.04.25 08:00:11 | 0 | 503,20 |
15.04.25 08:00:32 | 0 | 503,20 |
14.04.25 08:00:36 | 0 | 501,80 |
11.04.25 08:02:02 | 0 | 496,90 |
10.04.25 09:12:22 | 55 | 518,00 |
10.04.25 08:01:47 | 0 | 509,40 |
09.04.25 08:01:07 | 0 | 447,10 |
08.04.25 21:47:23 | 14 | 454,30 |
08.04.25 08:01:29 | 0 | 460,70 |
07.04.25 08:03:40 | 0 | 427,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:02:13 | 0 | 487,40 |
03.04.25 19:58:45 | 30 | 491,30 |
03.04.25 10:21:55 | 50 | 479,00 |
03.04.25 08:01:16 | 0 | 494,00 |
02.04.25 08:00:26 | 0 | 497,30 |
01.04.25 08:03:13 | 0 | 486,30 |
31.03.25 08:01:35 | 0 | 493,30 |
28.03.25 08:00:27 | 0 | 510,00 |
27.03.25 08:00:37 | 0 | 521,00 |
26.03.25 08:00:55 | 0 | 536,20 |
Keine Daten verfügbar