AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:51 | 2 | 604,000 |
| 08:05:04 | 0 | 604,200 |
| 17.12.24 21:33:03 | 0 | 608,000 |
| 17.12.24 08:07:13 | 15 | 619,800 |
| 16.12.24 16:20:38 | 45 | 586,200 |
| 16.12.24 15:44:49 | 0 | 591,800 |
| 16.12.24 15:43:03 | 37 | 577,200 |
| 16.12.24 15:42:50 | 2 | 570,200 |
| 16.12.24 12:27:28 | 8 | 637,000 |
| 16.12.24 11:25:40 | 2 | 637,000 |
| 16.12.24 08:08:24 | 20 | 634,000 |
| 13.12.24 21:35:21 | 0 | 615,400 |
| 13.12.24 15:38:09 | 0 | 614,000 |
| 13.12.24 14:00:19 | 0 | 604,600 |
| 13.12.24 11:45:41 | 5 | 615,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 11:19:20 | 0 | 611,000 |
| 13.12.24 10:19:04 | 200 | 610,000 |
| 13.12.24 10:08:41 | 0 | 615,200 |
| 13.12.24 08:05:19 | 0 | 608,200 |
| 12.12.24 21:45:19 | 0 | 610,000 |
| 12.12.24 21:34:33 | 0 | 609,600 |
| 12.12.24 19:45:20 | 0 | 616,800 |
| 12.12.24 18:18:02 | 4 | 616,800 |
| 12.12.24 16:12:16 | 0 | 608,800 |
| 12.12.24 14:56:06 | 0 | 613,800 |
| 12.12.24 08:05:16 | 0 | 610,000 |
| 11.12.24 21:54:16 | 0 | 612,000 |
| 11.12.24 20:52:30 | 0 | 611,200 |
| 11.12.24 19:50:39 | 0 | 613,600 |
| 11.12.24 08:01:43 | 0 | 603,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.24 18:12:15 | 8 | 610,800 |
| 10.12.24 16:39:23 | 5 | 615,200 |
| 10.12.24 15:36:25 | 24 | 614,200 |
| 10.12.24 14:46:39 | 8 | 614,000 |
| 10.12.24 11:46:02 | 8 | 613,800 |
| 10.12.24 08:06:39 | 0 | 607,600 |
| 09.12.24 19:35:12 | 2 | 607,600 |
| 09.12.24 16:56:06 | 2 | 599,800 |
| 09.12.24 16:50:17 | 8 | 602,600 |
| 09.12.24 16:38:05 | 23 | 598,800 |
| 09.12.24 16:37:57 | 20 | 598,400 |
| 09.12.24 16:32:18 | 18 | 610,800 |
| 09.12.24 16:19:38 | 15 | 627,200 |
| 09.12.24 15:40:32 | 2 | 636,400 |
| 09.12.24 15:28:39 | 7 | 654,400 |