AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:49 | 12 | 459,200 |
21:33:14 | 6 | 460,000 |
21:31:49 | 33 | 460,800 |
21:31:19 | 32 | 456,800 |
21:27:31 | 1 | 459,400 |
21:13:34 | 0 | 456,800 |
21:13:19 | 1 | 456,800 |
20:43:24 | 0 | 451,900 |
20:32:04 | 2 | 451,900 |
20:17:21 | 2 | 453,500 |
20:13:50 | 0 | 457,200 |
20:11:23 | 1 | 456,900 |
19:51:41 | 2 | 462,500 |
19:44:49 | 6 | 456,500 |
19:43:54 | 0 | 456,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:19 | 0 | 453,800 |
19:09:20 | 4 | 453,800 |
18:45:18 | 1 | 452,800 |
18:44:19 | 0 | 454,400 |
18:36:18 | 1 | 454,400 |
18:33:17 | 10 | 450,100 |
18:32:00 | 2 | 450,500 |
18:19:57 | 3 | 451,700 |
18:15:27 | 1 | 460,400 |
18:13:37 | 0 | 457,500 |
18:05:34 | 1 | 457,500 |
17:51:00 | 2 | 461,100 |
17:44:17 | 0 | 458,200 |
17:42:19 | 1 | 458,200 |
17:38:55 | 7 | 455,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:45 | 5 | 465,400 |
17:17:40 | 1 | 465,800 |
17:14:10 | 0 | 458,900 |
16:59:03 | 1 | 458,900 |
16:56:49 | 3 | 447,800 |
16:53:00 | 10 | 445,000 |
16:47:43 | 1 | 449,700 |
16:44:18 | 0 | 449,000 |
16:42:01 | 50 | 447,100 |
16:41:13 | 1 | 447,600 |
16:27:14 | 1 | 451,600 |
16:26:42 | 16 | 448,000 |
16:17:26 | 11 | 442,600 |
16:17:25 | 2 | 444,100 |
16:17:13 | 20 | 444,700 |