AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:07 | 0 | 290,500 |
14:13:02 | 0 | 290,500 |
13:43:06 | 0 | 290,500 |
13:13:06 | 0 | 290,500 |
12:43:05 | 0 | 290,500 |
12:13:05 | 0 | 290,500 |
11:44:10 | 0 | 290,500 |
11:38:33 | 1 | 292,000 |
11:14:11 | 0 | 290,400 |
10:44:01 | 0 | 290,400 |
10:13:30 | 0 | 290,400 |
09:43:14 | 0 | 290,400 |
09:37:34 | 5 | 290,300 |
09:21:12 | 2 | 290,500 |
09:20:01 | 1 | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:27 | 0 | 290,700 |
08:16:06 | 5 | 289,700 |
08:00:54 | 3 | 292,600 |
17.07.24 21:44:19 | 0 | 292,500 |
17.07.24 21:43:46 | 10 | 292,500 |
17.07.24 21:25:13 | 1 | 293,600 |
17.07.24 21:14:16 | 0 | 292,200 |
17.07.24 21:13:10 | 1 | 292,200 |
17.07.24 20:53:24 | 1 | 289,300 |
17.07.24 20:45:17 | 5 | 289,700 |
17.07.24 20:43:31 | 0 | 289,600 |
17.07.24 20:27:08 | 4 | 289,200 |
17.07.24 20:14:02 | 0 | 289,800 |
17.07.24 19:59:51 | 2 | 288,400 |
17.07.24 19:47:19 | 10 | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:44:12 | 0 | 289,600 |
17.07.24 19:41:44 | 1 | 289,600 |
17.07.24 19:14:19 | 0 | 290,600 |
17.07.24 18:59:52 | 7 | 291,000 |
17.07.24 18:57:28 | 2 | 290,900 |
17.07.24 18:51:30 | 2 | 290,200 |
17.07.24 18:44:11 | 0 | 290,600 |
17.07.24 18:43:46 | 5 | 290,600 |
17.07.24 18:22:35 | 15 | 293,400 |
17.07.24 18:19:53 | 4 | 292,100 |
17.07.24 18:14:01 | 0 | 292,400 |
17.07.24 18:03:04 | 2 | 292,400 |
17.07.24 17:47:38 | 1 | 291,900 |
17.07.24 17:43:39 | 0 | 293,300 |
17.07.24 17:26:10 | 1 | 294,900 |