AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:52:51 | 6 | 517,600 |
24.04.25 22:43:46 | 0 | 518,400 |
24.04.25 22:13:53 | 0 | 518,400 |
24.04.25 21:55:09 | 1 | 518,400 |
24.04.25 21:43:45 | 0 | 517,400 |
24.04.25 21:16:33 | 5 | 518,800 |
24.04.25 21:13:00 | 0 | 518,600 |
24.04.25 20:43:20 | 0 | 520,600 |
24.04.25 20:34:06 | 10 | 520,600 |
24.04.25 20:13:32 | 0 | 521,000 |
24.04.25 20:06:42 | 1 | 521,000 |
24.04.25 19:50:15 | 9 | 518,800 |
24.04.25 19:43:46 | 0 | 518,800 |
24.04.25 19:16:55 | 2 | 520,400 |
24.04.25 19:13:48 | 0 | 518,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:09:53 | 1 | 518,200 |
24.04.25 18:54:54 | 1 | 518,400 |
24.04.25 18:46:09 | 2 | 521,400 |
24.04.25 18:43:51 | 0 | 521,000 |
24.04.25 18:42:50 | 6 | 520,000 |
24.04.25 18:27:38 | 1 | 517,000 |
24.04.25 18:13:44 | 0 | 518,400 |
24.04.25 17:54:09 | 3 | 518,400 |
24.04.25 17:43:57 | 0 | 515,000 |
24.04.25 17:25:15 | 2 | 515,000 |
24.04.25 17:13:49 | 0 | 515,000 |
24.04.25 16:57:07 | 1 | 515,000 |
24.04.25 16:49:39 | 1 | 514,600 |
24.04.25 16:43:58 | 0 | 515,000 |
24.04.25 16:19:21 | 1 | 511,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:16:15 | 15 | 511,200 |
24.04.25 16:13:13 | 0 | 510,600 |
24.04.25 15:56:17 | 10 | 510,600 |
24.04.25 15:49:11 | 18 | 511,000 |
24.04.25 15:43:23 | 0 | 508,600 |
24.04.25 15:30:26 | 5 | 507,800 |
24.04.25 15:23:46 | 5 | 508,800 |
24.04.25 15:13:04 | 0 | 506,400 |
24.04.25 14:43:08 | 0 | 506,400 |
24.04.25 14:13:12 | 0 | 504,600 |
24.04.25 13:43:05 | 0 | 504,000 |
24.04.25 13:13:10 | 0 | 504,000 |
24.04.25 12:43:14 | 0 | 503,400 |
24.04.25 12:38:21 | 1 | 502,600 |
24.04.25 12:17:57 | 4 | 506,800 |