Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:25 | 214 | 308,1507 |
19:04:25 | 100 | 307,9350 |
19:04:25 | 786 | 308,1507 |
19:04:09 | 200 | 308,0153 |
19:04:08 | 946 | 307,9300 |
19:03:37 | 100 | 307,9300 |
19:02:53 | 100 | 308,1000 |
19:02:53 | 100 | 308,1000 |
19:02:53 | 100 | 308,1000 |
19:00:21 | 100 | 307,8600 |
19:00:21 | 100 | 307,8050 |
18:58:44 | 100 | 308,0100 |
18:58:44 | 100 | 307,8500 |
18:56:28 | 100 | 307,6900 |
18:56:28 | 100 | 307,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:19 | 100 | 307,2200 |
18:56:05 | 104 | 307,0101 |
18:56:05 | 104 | 307,0500 |
18:56:05 | 100 | 307,0143 |
18:56:05 | 100 | 307,0600 |
18:56:05 | 100 | 307,1800 |
18:56:05 | 100 | 307,0100 |
18:55:35 | 100 | 307,0400 |
18:54:24 | 100 | 307,1700 |
18:54:24 | 100 | 307,0100 |
18:53:02 | 100 | 307,3300 |
18:52:16 | 100 | 307,3100 |
18:52:04 | 100 | 307,4488 |
18:51:24 | 2,38 Tsd. | 307,2700 |
18:51:10 | 100 | 307,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:36 | 150 | 307,1500 |
18:47:42 | 112 | 306,9650 |
18:45:10 | 100 | 306,5500 |
18:45:10 | 100 | 306,6300 |
18:45:02 | 125 | 307,0000 |
18:45:02 | 147 | 307,0000 |
18:45:02 | 125 | 307,0000 |
18:45:02 | 125 | 307,0000 |
18:45:02 | 125 | 307,0000 |
18:45:02 | 125 | 307,0000 |
18:45:02 | 317 | 307,2300 |
18:45:02 | 200 | 307,1500 |
18:44:46 | 196 | 306,5500 |
18:43:04 | 200 | 306,7360 |
18:42:52 | 226 | 306,8150 |