ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:03 | 0 | 62,80 |
08.08.24 19:31:20 | 0 | 63,00 |
08.08.24 16:31:24 | 0 | 63,00 |
08.08.24 12:31:16 | 0 | 61,60 |
08.08.24 09:31:04 | 0 | 61,80 |
08.08.24 08:10:03 | 0 | 61,40 |
07.08.24 19:31:38 | 0 | 61,40 |
07.08.24 16:31:20 | 0 | 61,60 |
07.08.24 12:31:01 | 0 | 61,40 |
07.08.24 09:31:25 | 0 | 61,40 |
07.08.24 08:10:02 | 0 | 61,40 |
06.08.24 19:31:24 | 0 | 61,40 |
06.08.24 16:31:13 | 0 | 61,40 |
06.08.24 09:31:12 | 0 | 62,80 |
06.08.24 08:10:02 | 0 | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 19:31:12 | 0 | 61,20 |
05.08.24 16:31:25 | 0 | 61,60 |
05.08.24 09:31:14 | 0 | 64,80 |
05.08.24 08:03:15 | 5 | 67,60 |
02.08.24 19:31:19 | 0 | 65,00 |
02.08.24 16:31:08 | 0 | 65,40 |
02.08.24 12:31:03 | 0 | 65,80 |
02.08.24 09:31:10 | 0 | 66,00 |
02.08.24 08:10:03 | 0 | 66,00 |
01.08.24 19:31:35 | 0 | 66,00 |
01.08.24 12:31:05 | 0 | 66,00 |
01.08.24 09:31:12 | 0 | 66,00 |
01.08.24 08:10:03 | 0 | 66,20 |
31.07.24 19:31:21 | 0 | 66,20 |
31.07.24 16:31:03 | 0 | 66,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 12:31:02 | 0 | 66,20 |
31.07.24 09:31:17 | 0 | 66,20 |
31.07.24 08:10:02 | 0 | 66,40 |
30.07.24 19:31:28 | 0 | 66,00 |
30.07.24 16:31:05 | 0 | 66,00 |
30.07.24 12:31:27 | 0 | 66,00 |
30.07.24 09:31:13 | 0 | 66,20 |
30.07.24 08:10:03 | 0 | 66,20 |
29.07.24 19:31:36 | 0 | 66,20 |
29.07.24 16:31:04 | 0 | 66,20 |
29.07.24 12:31:17 | 0 | 66,00 |
29.07.24 09:31:16 | 0 | 66,00 |
29.07.24 08:10:01 | 0 | 66,00 |
26.07.24 19:31:20 | 0 | 66,00 |
26.07.24 16:31:15 | 0 | 66,00 |