ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:20 | - | 60,400 |
08:00:03 | - | 60,200 |
20.12.24 17:31:01 | - | 59,600 |
20.12.24 17:30:03 | - | 59,400 |
20.12.24 17:26:26 | - | 59,200 |
20.12.24 17:25:48 | - | 59,600 |
20.12.24 17:23:42 | - | 59,200 |
20.12.24 17:23:10 | - | 59,800 |
20.12.24 15:40:02 | - | 59,200 |
20.12.24 15:29:45 | - | 59,000 |
20.12.24 13:17:26 | - | 59,200 |
20.12.24 10:58:54 | - | 59,200 |
20.12.24 10:57:11 | - | 59,400 |
20.12.24 10:56:55 | - | 59,200 |
20.12.24 09:02:11 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:12 | - | 60,200 |
19.12.24 17:36:16 | - | 59,600 |
19.12.24 15:33:17 | - | 60,800 |
19.12.24 15:09:18 | - | 60,800 |
19.12.24 13:17:13 | - | 60,400 |
19.12.24 12:57:31 | - | 60,400 |
19.12.24 12:28:52 | - | 60,200 |
19.12.24 09:02:31 | - | 60,200 |
19.12.24 08:00:13 | - | 60,400 |
18.12.24 21:57:00 | - | 59,600 |
18.12.24 21:52:27 | - | 60,000 |
18.12.24 21:47:36 | - | 59,600 |
18.12.24 21:37:38 | - | 59,000 |
18.12.24 21:13:09 | - | 60,000 |
18.12.24 20:58:35 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:16:09 | - | 60,000 |
18.12.24 20:08:26 | - | 60,000 |
18.12.24 20:05:58 | - | 60,000 |
18.12.24 20:02:58 | - | 60,000 |
18.12.24 19:59:41 | - | 59,600 |
18.12.24 19:59:30 | - | 60,000 |
18.12.24 17:31:01 | - | 60,000 |
18.12.24 17:23:33 | - | 60,200 |
18.12.24 17:22:43 | - | 60,200 |
18.12.24 17:21:30 | - | 61,000 |
18.12.24 15:48:55 | - | 60,200 |
18.12.24 15:45:59 | - | 59,800 |
18.12.24 15:44:05 | - | 59,800 |
18.12.24 15:42:39 | - | 59,800 |
18.12.24 15:42:10 | - | 59,800 |