ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:33 | - | 64,000 |
13:17:08 | - | 64,000 |
12:20:26 | - | 64,000 |
12:20:22 | - | 64,000 |
12:20:22 | - | 64,000 |
12:14:55 | - | 64,000 |
12:10:59 | - | 64,000 |
12:10:39 | - | 64,000 |
12:10:36 | - | 64,000 |
12:10:09 | - | 64,000 |
12:10:03 | - | 64,000 |
12:10:03 | - | 64,000 |
12:10:03 | - | 64,000 |
12:10:03 | - | 64,000 |
12:10:03 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:03 | - | 64,000 |
12:09:28 | - | 64,000 |
12:08:57 | - | 64,000 |
12:08:17 | - | 64,000 |
12:07:47 | - | 64,000 |
12:07:16 | - | 64,000 |
12:07:07 | - | 64,000 |
12:07:07 | - | 64,000 |
12:07:07 | - | 64,000 |
12:06:35 | - | 64,000 |
12:06:27 | - | 64,000 |
12:06:05 | - | 64,000 |
11:43:28 | - | 64,000 |
11:01:37 | - | 64,000 |
09:02:12 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:59 | - | 63,200 |
08:57:47 | - | 62,600 |
08:51:06 | - | 63,200 |
08:50:08 | - | 63,200 |
08:49:23 | - | 63,200 |
08:18:56 | - | 63,200 |
08:00:26 | - | 63,000 |
07:40:03 | - | 63,000 |
08.08.24 21:58:00 | - | 63,000 |
08.08.24 19:52:47 | - | 63,200 |
08.08.24 19:20:37 | - | 63,200 |
08.08.24 17:36:25 | - | 63,200 |
08.08.24 17:31:01 | - | 63,400 |
08.08.24 17:00:05 | - | 63,600 |
08.08.24 16:33:36 | - | 63,600 |