ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 63,0000 |
08.08.24 16:58:35 | 20 | 63,6000 |
08.08.24 08:00:35 | 0 | 61,0000 |
07.08.24 15:09:09 | 40 | 63,0000 |
07.08.24 08:01:04 | 0 | 61,6000 |
06.08.24 08:59:40 | 8 | 63,4000 |
06.08.24 08:06:08 | 0 | 61,4000 |
05.08.24 17:46:08 | 30 | 62,4000 |
05.08.24 14:30:00 | 2 | 61,6000 |
05.08.24 10:03:10 | 3 | 65,0000 |
05.08.24 09:43:06 | 3 | 70,2000 |
05.08.24 08:32:05 | 5 | 66,4000 |
05.08.24 08:10:44 | 20 | 64,0000 |
02.08.24 08:09:58 | 0 | 65,6000 |
01.08.24 08:06:07 | 0 | 66,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 08:11:00 | 0 | 66,0000 |
30.07.24 08:06:52 | 0 | 66,4000 |
29.07.24 08:06:16 | 0 | 66,2000 |
26.07.24 08:02:59 | 0 | 66,0000 |
25.07.24 08:06:12 | 0 | 66,2000 |
24.07.24 08:00:45 | 0 | 67,2000 |
23.07.24 16:55:51 | 4 | 67,4000 |
23.07.24 08:05:45 | 0 | 68,4000 |
22.07.24 08:03:12 | 0 | 68,2000 |
19.07.24 08:01:15 | 0 | 68,0000 |
18.07.24 08:01:04 | 0 | 68,2000 |
17.07.24 08:01:54 | 0 | 69,4000 |
16.07.24 08:04:38 | 0 | 68,2000 |
15.07.24 08:05:18 | 0 | 68,6000 |
12.07.24 08:00:24 | 0 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:01:57 | 0 | 71,2000 |
10.07.24 08:02:28 | 0 | 67,8000 |