ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:26 | 0 | 60,80 |
20.12.24 19:50:03 | 0 | 60,60 |
20.12.24 18:50:03 | 0 | 60,60 |
20.12.24 17:52:12 | 0 | 60,60 |
20.12.24 16:48:13 | 0 | 59,80 |
20.12.24 15:59:03 | 0 | 59,80 |
20.12.24 14:41:03 | 0 | 59,80 |
20.12.24 13:30:03 | 0 | 59,80 |
20.12.24 12:24:04 | 0 | 59,80 |
20.12.24 11:33:04 | 0 | 59,80 |
20.12.24 10:25:03 | 0 | 60,60 |
20.12.24 09:20:36 | 0 | 60,60 |
20.12.24 08:10:17 | 0 | 60,40 |
19.12.24 19:50:03 | 0 | 60,40 |
19.12.24 18:50:03 | 0 | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:52:12 | 0 | 60,40 |
19.12.24 16:48:13 | 0 | 60,80 |
19.12.24 15:59:04 | 0 | 60,80 |
19.12.24 14:41:04 | 0 | 61,00 |
19.12.24 13:30:03 | 0 | 61,00 |
19.12.24 12:24:05 | 0 | 60,80 |
19.12.24 11:33:03 | 0 | 60,80 |
19.12.24 10:25:03 | 0 | 60,80 |
19.12.24 09:20:35 | 0 | 61,00 |
19.12.24 08:11:02 | 0 | 61,00 |
18.12.24 19:50:03 | 0 | 61,00 |
18.12.24 18:50:04 | 0 | 61,00 |
18.12.24 17:52:12 | 0 | 61,00 |
18.12.24 16:48:14 | 0 | 60,60 |
18.12.24 15:59:04 | 0 | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:41:03 | 0 | 60,40 |
18.12.24 13:30:03 | 0 | 60,60 |
18.12.24 12:24:03 | 0 | 60,40 |
18.12.24 11:33:03 | 0 | 60,60 |
18.12.24 10:25:03 | 0 | 61,80 |
18.12.24 09:20:35 | 0 | 60,60 |
18.12.24 08:08:01 | 0 | 61,00 |
17.12.24 19:50:03 | 0 | 61,00 |
17.12.24 18:50:04 | 0 | 61,00 |
17.12.24 17:52:11 | 0 | 61,00 |
17.12.24 16:48:13 | 0 | 61,40 |
17.12.24 15:59:03 | 0 | 61,40 |
17.12.24 14:41:03 | 0 | 61,40 |
17.12.24 13:30:03 | 0 | 61,40 |
17.12.24 12:24:03 | 0 | 61,40 |