ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:05 | 0 | 64,200 |
14:30:02 | 0 | 64,200 |
14:15:06 | 0 | 64,000 |
14:00:06 | 0 | 64,000 |
13:45:02 | 0 | 64,000 |
13:30:15 | 0 | 64,000 |
13:15:09 | 0 | 64,000 |
13:05:07 | 0 | 64,000 |
12:45:04 | 0 | 64,000 |
12:30:08 | 0 | 64,000 |
12:15:04 | 0 | 64,000 |
12:00:06 | 0 | 64,000 |
11:45:05 | 0 | 64,000 |
11:30:06 | 0 | 64,000 |
11:15:05 | 0 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 64,000 |
10:45:04 | 0 | 64,000 |
10:30:10 | 0 | 64,000 |
10:15:05 | 0 | 64,000 |
10:00:43 | 0 | 64,000 |
09:51:11 | 0 | 64,000 |
09:45:32 | 47 | 64,600 |
09:30:05 | 0 | 64,000 |
09:15:05 | 0 | 63,200 |
09:05:02 | 0 | 63,200 |
08:45:06 | 0 | 63,200 |
08:40:04 | 0 | 63,200 |
08:30:02 | 0 | 63,200 |
08:26:08 | 0 | 63,200 |
08:15:03 | 0 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:55:02 | 0 | 63,200 |
08.08.24 21:45:01 | 0 | 63,200 |
08.08.24 21:30:06 | 0 | 63,200 |
08.08.24 21:15:01 | 0 | 63,200 |
08.08.24 21:00:07 | 0 | 63,200 |
08.08.24 20:45:05 | 0 | 63,200 |
08.08.24 20:30:03 | 0 | 63,200 |
08.08.24 20:15:02 | 0 | 63,200 |
08.08.24 20:01:04 | 0 | 63,200 |
08.08.24 19:45:02 | 0 | 63,200 |
08.08.24 19:30:03 | 0 | 63,200 |
08.08.24 19:15:02 | 0 | 63,200 |
08.08.24 19:00:08 | 0 | 63,200 |
08.08.24 18:45:01 | 0 | 63,200 |
08.08.24 18:30:05 | 0 | 63,200 |