ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:57 | 60 | 61,800 |
14:43:45 | 0 | 62,600 |
14:43:38 | 20 | 62,000 |
14:42:52 | 20 | 62,000 |
14:13:31 | 0 | 62,600 |
13:43:03 | 0 | 62,600 |
13:17:26 | 26 | 62,400 |
13:13:14 | 0 | 62,400 |
12:43:08 | 0 | 62,400 |
12:13:12 | 0 | 62,400 |
11:48:10 | 10 | 62,000 |
11:43:29 | 0 | 62,400 |
11:13:40 | 0 | 62,400 |
10:43:11 | 0 | 62,400 |
10:13:43 | 0 | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:05 | 0 | 62,400 |
09:13:04 | 0 | 62,400 |
08:43:32 | 0 | 62,400 |
08:00:03 | 0 | 62,400 |
21.01.25 21:43:31 | 0 | 62,600 |
21.01.25 21:13:51 | 0 | 62,600 |
21.01.25 20:44:06 | 0 | 62,600 |
21.01.25 20:41:31 | 8 | 63,400 |
21.01.25 20:13:47 | 0 | 62,600 |
21.01.25 19:43:21 | 0 | 62,600 |
21.01.25 19:13:02 | 0 | 62,600 |
21.01.25 18:43:29 | 0 | 62,600 |
21.01.25 18:13:45 | 0 | 62,600 |
21.01.25 17:43:39 | 0 | 62,600 |
21.01.25 17:13:15 | 0 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:43:15 | 0 | 62,600 |
21.01.25 16:13:15 | 0 | 62,600 |
21.01.25 15:43:12 | 0 | 62,600 |
21.01.25 15:13:24 | 0 | 62,600 |
21.01.25 14:43:43 | 0 | 62,600 |
21.01.25 14:14:17 | 0 | 62,600 |
21.01.25 13:43:16 | 0 | 62,600 |
21.01.25 13:13:57 | 0 | 62,600 |
21.01.25 12:51:09 | 15 | 63,200 |
21.01.25 12:44:07 | 0 | 62,600 |
21.01.25 12:26:36 | 4 | 63,200 |
21.01.25 12:14:17 | 0 | 62,400 |
21.01.25 11:43:47 | 0 | 62,400 |
21.01.25 11:30:49 | 15 | 62,000 |
21.01.25 11:13:44 | 0 | 62,400 |