ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:19 | 0 | 67,400 |
20:44:12 | 0 | 67,400 |
20:13:08 | 0 | 67,400 |
19:43:14 | 0 | 67,400 |
19:13:33 | 0 | 67,400 |
18:44:11 | 0 | 67,400 |
18:14:10 | 0 | 67,400 |
17:43:56 | 0 | 67,200 |
17:13:44 | 0 | 66,400 |
16:44:12 | 0 | 66,400 |
16:31:30 | 1 | 67,800 |
16:13:23 | 0 | 66,400 |
15:43:29 | 0 | 66,400 |
15:13:34 | 0 | 66,400 |
14:43:34 | 0 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:03 | 0 | 66,400 |
13:43:56 | 0 | 66,400 |
13:13:45 | 0 | 66,400 |
12:44:09 | 0 | 66,400 |
12:13:42 | 0 | 66,400 |
11:44:25 | 0 | 66,400 |
11:14:14 | 0 | 66,400 |
10:44:26 | 0 | 66,400 |
10:14:07 | 0 | 66,400 |
09:43:46 | 0 | 66,400 |
09:31:20 | 20 | 66,200 |
09:13:01 | 0 | 66,400 |
09:09:45 | 10 | 67,800 |
08:00:44 | 0 | 66,400 |
14.10.24 21:44:00 | 0 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:14:04 | 0 | 66,400 |
14.10.24 20:44:03 | 0 | 66,400 |
14.10.24 20:14:12 | 0 | 66,400 |
14.10.24 19:44:14 | 0 | 66,400 |
14.10.24 19:14:25 | 0 | 66,400 |
14.10.24 18:43:48 | 0 | 66,400 |
14.10.24 18:14:07 | 0 | 66,400 |
14.10.24 17:43:49 | 0 | 66,400 |
14.10.24 17:28:32 | 8 | 68,000 |
14.10.24 17:14:22 | 0 | 66,400 |
14.10.24 16:44:24 | 0 | 67,400 |
14.10.24 16:14:17 | 0 | 67,400 |
14.10.24 15:44:17 | 0 | 67,400 |
14.10.24 15:13:53 | 0 | 67,400 |
14.10.24 14:43:20 | 0 | 67,400 |