Wheaton Precious Metals Corp
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 57,3100 |
23.12.24 22:00:02 | 108,25 Tsd. | 57,3100 |
23.12.24 21:59:59 | 1,60 Tsd. | 57,3200 |
23.12.24 21:59:59 | 100 | 57,3300 |
23.12.24 21:59:59 | 100 | 57,3300 |
23.12.24 21:59:59 | 200 | 57,3400 |
23.12.24 21:59:59 | 100 | 57,3300 |
23.12.24 21:59:59 | 478 | 57,3300 |
23.12.24 21:59:59 | 178 | 57,3300 |
23.12.24 21:59:58 | 100 | 57,3300 |
23.12.24 21:59:58 | 100 | 57,3200 |
23.12.24 21:59:58 | 800 | 57,3200 |
23.12.24 21:59:58 | 100 | 57,3300 |
23.12.24 21:59:58 | 100 | 57,3300 |
23.12.24 21:59:58 | 100 | 57,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 100 | 57,3300 |
23.12.24 21:59:58 | 100 | 57,3300 |
23.12.24 21:59:58 | 100 | 57,3300 |
23.12.24 21:59:57 | 100 | 57,3300 |
23.12.24 21:59:57 | 100 | 57,3300 |
23.12.24 21:59:57 | 100 | 57,3300 |
23.12.24 21:59:57 | 100 | 57,3300 |
23.12.24 21:59:57 | 100 | 57,3300 |
23.12.24 21:59:57 | 100 | 57,3300 |
23.12.24 21:59:57 | 150 | 57,3300 |
23.12.24 21:59:57 | 100 | 57,3300 |
23.12.24 21:59:57 | 128 | 57,3300 |
23.12.24 21:59:57 | 155 | 57,3400 |
23.12.24 21:59:56 | 200 | 57,3350 |
23.12.24 21:59:56 | 200 | 57,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 100 | 57,3350 |
23.12.24 21:59:56 | 100 | 57,3300 |
23.12.24 21:59:56 | 700 | 57,3300 |
23.12.24 21:59:55 | 100 | 57,3300 |
23.12.24 21:59:55 | 100 | 57,3300 |
23.12.24 21:59:55 | 100 | 57,3350 |
23.12.24 21:59:55 | 100 | 57,3350 |
23.12.24 21:59:55 | 100 | 57,3350 |
23.12.24 21:59:55 | 100 | 57,3350 |
23.12.24 21:59:55 | 100 | 57,3350 |
23.12.24 21:59:55 | 100 | 57,3350 |
23.12.24 21:59:55 | 100 | 57,3350 |
23.12.24 21:59:54 | 100 | 57,3350 |
23.12.24 21:59:54 | 100 | 57,3350 |
23.12.24 21:59:54 | 100 | 57,3350 |