WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:24 | 0 | 56,62 |
26.09.24 21:16:28 | 2 | 57,60 |
26.09.24 08:01:21 | 0 | 57,30 |
25.09.24 08:01:34 | 0 | 55,86 |
24.09.24 08:03:09 | 0 | 56,08 |
23.09.24 08:33:03 | 0 | 55,64 |
20.09.24 08:01:38 | 0 | 55,68 |
19.09.24 08:08:59 | 0 | 56,22 |
18.09.24 08:04:28 | 0 | 55,02 |
17.09.24 08:01:37 | 0 | 55,54 |
16.09.24 08:03:37 | 0 | 56,44 |
13.09.24 08:03:42 | 0 | 55,26 |
12.09.24 08:06:22 | 0 | 53,72 |
11.09.24 08:07:18 | 0 | 53,66 |
10.09.24 08:04:10 | 0 | 53,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:40 | 0 | 51,82 |
06.09.24 13:15:54 | 35 | 53,36 |
06.09.24 08:01:49 | 0 | 53,58 |
05.09.24 08:02:27 | 0 | 53,74 |
04.09.24 08:08:35 | 0 | 53,48 |
03.09.24 08:04:01 | 0 | 55,14 |
02.09.24 08:05:06 | 0 | 55,02 |
30.08.24 08:04:33 | 0 | 55,44 |
29.08.24 08:15:02 | 0 | 55,22 |
Keine Daten verfügbar