WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:49:00 | 21 | 56,04 |
| 27.09.24 21:39:46 | 663 | 55,84 |
| 27.09.24 21:26:33 | 140 | 55,94 |
| 27.09.24 21:26:33 | 20 | 55,94 |
| 27.09.24 19:48:01 | 97 | 56,16 |
| 27.09.24 19:42:49 | 50 | 56,14 |
| 27.09.24 19:42:09 | 100 | 56,16 |
| 27.09.24 19:07:57 | 42 | 56,54 |
| 27.09.24 18:35:48 | 100 | 56,52 |
| 27.09.24 18:19:27 | 21 | 56,68 |
| 27.09.24 17:56:30 | 195 | 56,62 |
| 27.09.24 17:46:38 | 250 | 56,54 |
| 27.09.24 17:44:23 | 170 | 56,52 |
| 27.09.24 17:03:44 | 498 | 56,30 |
| 27.09.24 17:03:44 | 12 | 56,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 16:51:12 | 25 | 56,64 |
| 27.09.24 16:46:07 | 400 | 56,76 |
| 27.09.24 16:40:41 | 400 | 56,70 |
| 27.09.24 16:17:35 | 25 | 56,76 |
| 27.09.24 16:02:14 | 15 | 57,12 |
| 27.09.24 15:58:40 | 35 | 56,94 |
| 27.09.24 15:44:11 | 40 | 57,22 |
| 27.09.24 15:36:20 | 1 | 57,14 |
| 27.09.24 15:32:58 | 30 | 57,12 |
| 27.09.24 15:12:25 | 19 | 57,04 |
| 27.09.24 14:40:37 | 4 | 57,48 |
| 27.09.24 13:30:00 | 15 | 57,34 |
| 27.09.24 13:04:37 | 40 | 56,88 |
| 27.09.24 12:55:19 | 80 | 57,22 |
| 27.09.24 12:55:19 | 20 | 57,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 12:41:34 | 15 | 56,80 |
| 27.09.24 12:09:42 | 20 | 57,22 |
| 27.09.24 11:29:58 | 19 | 57,10 |
| 27.09.24 11:24:02 | 52 | 57,12 |
| 27.09.24 11:24:02 | 126 | 57,12 |
| 27.09.24 10:29:39 | 30 | 57,12 |
| 27.09.24 08:31:07 | 50 | 57,54 |
| 27.09.24 08:00:02 | 2 | 57,42 |
| 26.09.24 21:14:32 | 20 | 57,50 |
| 26.09.24 20:48:14 | 120 | 57,74 |
| 26.09.24 20:40:19 | 26 | 57,60 |
| 26.09.24 20:22:23 | 10 | 57,68 |
| 26.09.24 20:20:09 | 11 | 57,68 |
| 26.09.24 20:20:03 | 11 | 57,68 |
| 26.09.24 20:02:52 | 60 | 57,68 |