WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:39 | 0 | 61,160 |
18.10.24 21:34:40 | 160 | 61,160 |
18.10.24 21:24:32 | 90 | 61,000 |
18.10.24 21:13:47 | 0 | 60,940 |
18.10.24 20:45:16 | 7 | 60,940 |
18.10.24 20:43:09 | 0 | 61,040 |
18.10.24 20:25:12 | 16 | 61,080 |
18.10.24 20:16:16 | 2 | 61,260 |
18.10.24 20:14:02 | 0 | 61,160 |
18.10.24 19:44:00 | 0 | 61,160 |
18.10.24 19:34:46 | 25 | 61,100 |
18.10.24 19:15:31 | 10 | 61,380 |
18.10.24 19:14:17 | 0 | 61,400 |
18.10.24 19:12:30 | 20 | 61,480 |
18.10.24 19:11:52 | 35 | 61,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:12 | 10 | 61,280 |
18.10.24 18:44:12 | 0 | 61,280 |
18.10.24 18:27:07 | 40 | 61,280 |
18.10.24 18:25:30 | 9 | 61,280 |
18.10.24 18:13:25 | 0 | 61,400 |
18.10.24 18:05:56 | 10 | 61,100 |
18.10.24 17:50:40 | 90 | 61,140 |
18.10.24 17:45:46 | 5 | 61,080 |
18.10.24 17:43:44 | 0 | 61,140 |
18.10.24 17:36:49 | 100 | 61,040 |
18.10.24 17:19:10 | 3 | 61,120 |
18.10.24 17:13:50 | 0 | 61,000 |
18.10.24 17:08:34 | 10 | 61,000 |
18.10.24 17:08:34 | 4 | 61,000 |
18.10.24 17:08:34 | 5 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:33 | 40 | 61,000 |
18.10.24 17:08:33 | 9 | 61,000 |
18.10.24 17:02:01 | 10 | 60,620 |
18.10.24 16:56:16 | 5 | 60,640 |
18.10.24 16:43:46 | 0 | 60,500 |
18.10.24 16:41:02 | 5 | 60,460 |
18.10.24 16:14:56 | 22 | 60,160 |
18.10.24 16:14:12 | 0 | 60,040 |
18.10.24 16:09:30 | 6 | 60,000 |
18.10.24 16:08:55 | 9 | 59,940 |
18.10.24 15:49:23 | 2 | 60,000 |
18.10.24 15:49:23 | 100 | 60,000 |
18.10.24 15:49:22 | 6 | 60,000 |
18.10.24 15:47:12 | 9 | 59,800 |
18.10.24 15:47:11 | 25 | 59,800 |