WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:25 | - | 56,08 |
| 18:31:25 | - | 56,08 |
| 18:31:10 | - | 56,08 |
| 18:31:08 | - | 56,08 |
| 18:30:47 | - | 56,08 |
| 18:30:33 | - | 56,06 |
| 18:30:28 | - | 56,06 |
| 18:30:27 | - | 56,04 |
| 18:30:25 | - | 56,08 |
| 18:30:12 | - | 56,06 |
| 18:30:07 | - | 56,06 |
| 18:30:07 | - | 56,06 |
| 18:30:06 | - | 56,04 |
| 18:30:03 | - | 56,02 |
| 18:30:00 | - | 56,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:49 | - | 56,02 |
| 18:29:46 | - | 56,02 |
| 18:29:45 | - | 56,02 |
| 18:29:10 | - | 56,00 |
| 18:29:04 | - | 56,00 |
| 18:29:03 | - | 56,00 |
| 18:28:46 | - | 55,98 |
| 18:28:44 | - | 56,00 |
| 18:28:40 | - | 55,98 |
| 18:28:17 | - | 56,00 |
| 18:28:07 | - | 56,00 |
| 18:28:06 | - | 56,02 |
| 18:28:05 | - | 56,02 |
| 18:28:04 | - | 56,04 |
| 18:28:02 | - | 56,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:55 | - | 56,04 |
| 18:27:52 | - | 56,04 |
| 18:27:51 | - | 56,02 |
| 18:27:45 | - | 56,04 |
| 18:27:42 | - | 56,02 |
| 18:27:21 | - | 56,02 |
| 18:27:18 | - | 56,00 |
| 18:27:12 | - | 56,02 |
| 18:27:11 | - | 56,00 |
| 18:27:08 | - | 56,02 |
| 18:27:07 | - | 56,00 |
| 18:26:56 | - | 56,02 |
| 18:26:50 | - | 56,02 |
| 18:26:42 | - | 56,02 |
| 18:26:41 | - | 56,02 |