WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:01 | 150 | 56,62 |
27.09.24 08:02:12 | 0 | 57,28 |
26.09.24 08:00:59 | 0 | 57,28 |
25.09.24 08:01:24 | 0 | 56,60 |
24.09.24 19:07:12 | 10 | 56,82 |
24.09.24 08:01:18 | 0 | 56,08 |
23.09.24 08:32:45 | 0 | 55,70 |
20.09.24 08:01:32 | 0 | 55,70 |
19.09.24 20:48:17 | 20 | 55,66 |
19.09.24 14:54:01 | 37 | 56,72 |
19.09.24 08:06:03 | 0 | 56,20 |
18.09.24 08:03:36 | 0 | 55,36 |
17.09.24 08:01:25 | 0 | 56,36 |
16.09.24 08:00:40 | 2 | 56,98 |
13.09.24 08:03:37 | 0 | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:06:03 | 0 | 53,72 |
11.09.24 08:07:15 | 0 | 53,64 |
10.09.24 08:04:10 | 0 | 53,08 |
09.09.24 08:03:38 | 0 | 52,48 |
06.09.24 08:01:34 | 0 | 53,98 |
05.09.24 08:02:19 | 0 | 54,28 |
04.09.24 08:08:04 | 0 | 54,28 |
03.09.24 08:03:57 | 0 | 55,14 |
02.09.24 13:44:17 | 216 | 55,02 |
02.09.24 08:05:06 | 0 | 55,58 |
30.08.24 21:49:15 | 5 | 55,74 |
30.08.24 08:04:15 | 0 | 55,60 |
29.08.24 08:14:56 | 0 | 55,60 |
Keine Daten verfügbar