M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:37 | 50 | 150,7000 |
08:02:13 | 0 | 150,1000 |
17.07.24 08:02:52 | 0 | 148,8500 |
16.07.24 08:03:07 | 0 | 144,8500 |
15.07.24 08:16:55 | 0 | 142,2000 |
12.07.24 08:00:08 | 0 | 142,1500 |
11.07.24 08:01:06 | 0 | 139,9500 |
10.07.24 08:04:03 | 0 | 137,7000 |
09.07.24 08:04:19 | 0 | 136,4500 |
08.07.24 08:32:29 | 0 | 134,5500 |
05.07.24 08:04:53 | 0 | 137,9500 |
04.07.24 08:08:06 | 0 | 138,1500 |
04.07.24 08:08:03 | 0 | 138,2000 |
03.07.24 08:01:29 | 0 | 140,5000 |
02.07.24 08:03:34 | 0 | 138,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:08:51 | 0 | 140,3000 |
28.06.24 10:48:05 | 50 | 138,1000 |
28.06.24 10:45:21 | 50 | 138,1500 |
28.06.24 08:03:25 | 0 | 137,3500 |
27.06.24 08:03:54 | 0 | 137,0000 |
26.06.24 08:10:17 | 0 | 137,2500 |
25.06.24 08:14:16 | 0 | 138,8500 |
24.06.24 08:03:30 | 0 | 137,1500 |
21.06.24 08:05:50 | 0 | 137,3500 |
20.06.24 08:12:11 | 0 | 136,6500 |
19.06.24 08:07:39 | 0 | 136,0500 |
Keine Daten verfügbar