M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:42 | 100 | 170,93 |
17:07:58 | 100 | 171,10 |
17:07:37 | 100 | 171,53 |
17:05:44 | 100 | 171,63 |
17:05:08 | 100 | 171,26 |
17:00:10 | 167 | 171,71 |
17:00:10 | 100 | 171,72 |
16:59:32 | 100 | 171,64 |
16:57:17 | 100 | 171,13 |
16:57:12 | 100 | 171,12 |
16:56:08 | 167 | 170,90 |
16:55:48 | 100 | 170,89 |
16:54:09 | 100 | 170,84 |
16:53:00 | 100 | 170,54 |
16:52:59 | 100 | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:16 | 100 | 170,49 |
16:49:16 | 200 | 170,47 |
16:43:27 | 100 | 170,91 |
16:43:02 | 100 | 171,08 |
16:43:00 | 100 | 171,08 |
16:42:56 | 100 | 171,09 |
16:42:56 | 100 | 171,09 |
16:42:56 | 100 | 171,09 |
16:42:56 | 100 | 171,07 |
16:42:46 | 100 | 171,15 |
16:42:40 | 100 | 171,12 |
16:42:32 | 100 | 171,00 |
16:42:32 | 100 | 171,00 |
16:39:25 | 100 | 171,24 |
16:37:48 | 100 | 171,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:30 | 100 | 171,68 |
16:34:55 | 100 | 171,78 |
16:33:13 | 100 | 172,06 |
16:32:02 | 100 | 172,49 |
16:29:20 | 100 | 172,97 |
16:25:23 | 153 | 172,94 |
16:25:23 | 100 | 172,91 |
16:25:22 | 182 | 172,89 |
16:23:21 | 100 | 172,99 |
16:21:30 | 100 | 173,12 |
16:17:01 | 100 | 172,88 |
16:15:02 | 100 | 172,86 |
16:14:18 | 100 | 172,30 |
16:14:08 | 100 | 172,24 |
16:13:53 | 100 | 172,03 |