M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | 1 | 156,350 |
14:27:27 | 40 | 151,500 |
17.07.24 18:06:21 | 150 | 150,700 |
17.07.24 15:20:04 | 30 | 149,000 |
17.07.24 12:42:06 | 4 | 149,150 |
17.07.24 11:15:46 | 48 | 148,850 |
16.07.24 18:15:32 | 10 | 148,750 |
16.07.24 09:30:23 | 2 | 145,400 |
15.07.24 15:48:49 | 1 | 144,950 |
15.07.24 15:39:09 | 1 | 145,700 |
15.07.24 13:45:02 | 40 | 143,150 |
15.07.24 09:30:33 | 1 | 143,500 |
15.07.24 09:30:21 | 1 | 142,950 |
12.07.24 10:27:50 | 50 | 142,700 |
08.07.24 16:27:36 | 50 | 136,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 15:39:16 | 1 | 137,850 |
08.07.24 09:33:50 | 25 | 135,050 |
08.07.24 08:03:45 | 2 | 135,000 |
05.07.24 18:40:36 | 3 | 135,100 |
02.07.24 09:30:19 | 1 | 139,200 |
01.07.24 09:30:13 | 1 | 141,050 |
28.06.24 17:36:41 | 3 | 141,900 |
28.06.24 10:01:39 | 50 | 138,100 |
26.06.24 14:36:54 | 50 | 137,700 |
24.06.24 20:15:32 | 11 | 139,700 |
24.06.24 15:39:07 | 1 | 138,300 |
Keine Daten verfügbar