M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:32 | - | 155,55 |
15:43:10 | - | 155,45 |
15:43:07 | - | 155,45 |
15:43:04 | - | 155,45 |
15:42:58 | - | 155,70 |
15:42:35 | - | 155,85 |
15:42:05 | - | 155,70 |
15:41:40 | - | 155,75 |
15:41:37 | - | 156,25 |
15:41:34 | - | 156,30 |
15:41:32 | - | 155,95 |
15:41:25 | - | 156,15 |
15:41:16 | - | 155,70 |
15:41:01 | - | 155,70 |
15:40:49 | - | 155,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:31 | - | 155,65 |
15:40:19 | - | 155,70 |
15:40:16 | - | 155,60 |
15:40:07 | - | 155,45 |
15:39:25 | - | 156,10 |
15:38:52 | - | 155,45 |
15:38:34 | - | 155,90 |
15:38:10 | - | 156,10 |
15:37:43 | - | 156,20 |
15:37:28 | - | 156,25 |
15:37:15 | - | 156,55 |
15:37:13 | - | 156,35 |
15:37:10 | - | 156,60 |
15:37:06 | - | 156,75 |
15:37:04 | - | 156,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:57 | - | 156,75 |
15:36:27 | - | 156,35 |
15:36:22 | - | 156,35 |
15:36:19 | - | 155,90 |
15:36:04 | - | 155,90 |
15:35:57 | - | 156,80 |
15:35:22 | - | 155,90 |
15:35:10 | - | 155,15 |
15:35:06 | - | 154,75 |
15:34:51 | - | 155,00 |
15:34:39 | - | 155,00 |
15:34:31 | - | 155,25 |
15:34:27 | - | 155,30 |
15:34:24 | - | 155,30 |
15:34:18 | - | 155,00 |